HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:03 | - | 81,480 |
23.09.24 10:03:02 | - | 81,480 |
23.09.24 10:03:01 | - | 81,460 |
23.09.24 10:03:00 | - | 81,480 |
23.09.24 10:03:00 | - | 81,460 |
23.09.24 10:02:58 | - | 81,480 |
23.09.24 10:02:56 | - | 81,460 |
23.09.24 10:02:56 | - | 81,460 |
23.09.24 10:02:55 | - | 81,440 |
23.09.24 10:02:55 | - | 81,460 |
23.09.24 10:02:55 | - | 81,440 |
23.09.24 10:02:54 | - | 81,460 |
23.09.24 10:02:54 | - | 81,440 |
23.09.24 10:02:53 | - | 81,460 |
23.09.24 10:02:53 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:52 | - | 81,460 |
23.09.24 10:02:40 | - | 81,440 |
23.09.24 10:02:39 | - | 81,420 |
23.09.24 10:02:38 | - | 81,400 |
23.09.24 10:02:37 | - | 81,420 |
23.09.24 10:02:37 | - | 81,400 |
23.09.24 10:02:37 | - | 81,420 |
23.09.24 10:02:35 | - | 81,400 |
23.09.24 10:02:34 | - | 81,420 |
23.09.24 10:02:22 | - | 81,400 |
23.09.24 10:02:14 | - | 81,380 |
23.09.24 10:02:11 | - | 81,400 |
23.09.24 10:01:43 | - | 81,380 |
23.09.24 10:01:40 | - | 81,360 |
23.09.24 10:01:23 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:22 | - | 81,380 |
23.09.24 10:00:33 | - | 81,360 |
23.09.24 10:00:30 | - | 81,380 |
23.09.24 10:00:15 | - | 81,340 |
23.09.24 10:00:12 | - | 81,340 |
23.09.24 10:00:06 | - | 81,320 |
23.09.24 09:59:35 | - | 81,280 |
23.09.24 09:59:35 | - | 81,280 |
23.09.24 09:59:34 | - | 81,280 |
23.09.24 09:59:20 | - | 81,280 |
23.09.24 09:59:18 | - | 81,280 |
23.09.24 09:59:18 | - | 81,280 |
23.09.24 09:59:15 | - | 81,280 |
23.09.24 09:59:14 | - | 81,280 |
23.09.24 09:59:12 | - | 81,280 |