HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:06 | - | 81,100 |
23.09.24 09:49:05 | - | 81,100 |
23.09.24 09:48:38 | - | 81,100 |
23.09.24 09:48:38 | - | 81,120 |
23.09.24 09:48:33 | - | 81,100 |
23.09.24 09:48:32 | - | 81,120 |
23.09.24 09:48:09 | - | 81,140 |
23.09.24 09:48:02 | - | 81,100 |
23.09.24 09:48:01 | - | 81,120 |
23.09.24 09:48:00 | - | 81,100 |
23.09.24 09:47:59 | - | 81,100 |
23.09.24 09:47:35 | - | 81,100 |
23.09.24 09:47:35 | - | 81,120 |
23.09.24 09:47:24 | - | 81,100 |
23.09.24 09:47:24 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:09 | - | 81,100 |
23.09.24 09:47:03 | - | 81,120 |
23.09.24 09:46:51 | - | 81,100 |
23.09.24 09:46:46 | - | 81,100 |
23.09.24 09:46:28 | - | 81,140 |
23.09.24 09:46:09 | - | 81,180 |
23.09.24 09:45:56 | - | 81,200 |
23.09.24 09:45:55 | - | 81,180 |
23.09.24 09:45:40 | - | 81,200 |
23.09.24 09:45:39 | - | 81,220 |
23.09.24 09:44:48 | - | 81,200 |
23.09.24 09:44:48 | - | 81,220 |
23.09.24 09:44:05 | - | 81,200 |
23.09.24 09:44:03 | - | 81,220 |
23.09.24 09:44:02 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:02 | - | 81,200 |
23.09.24 09:44:00 | - | 81,200 |
23.09.24 09:43:58 | - | 81,220 |
23.09.24 09:43:56 | - | 81,200 |
23.09.24 09:43:30 | - | 81,220 |
23.09.24 09:43:29 | - | 81,220 |
23.09.24 09:43:25 | - | 81,220 |
23.09.24 09:43:05 | - | 81,240 |
23.09.24 09:42:31 | - | 81,280 |
23.09.24 09:42:23 | - | 81,240 |
23.09.24 09:42:19 | - | 81,260 |
23.09.24 09:42:15 | - | 81,260 |
23.09.24 09:42:13 | - | 81,260 |
23.09.24 09:42:03 | - | 81,280 |
23.09.24 09:41:51 | - | 81,320 |