HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:58 | - | 81,160 |
23.09.24 09:54:55 | - | 81,140 |
23.09.24 09:54:54 | - | 81,120 |
23.09.24 09:54:37 | - | 81,140 |
23.09.24 09:54:36 | - | 81,120 |
23.09.24 09:54:36 | - | 81,140 |
23.09.24 09:54:14 | - | 81,120 |
23.09.24 09:54:13 | - | 81,120 |
23.09.24 09:54:13 | - | 81,140 |
23.09.24 09:53:52 | - | 81,120 |
23.09.24 09:52:58 | - | 81,080 |
23.09.24 09:52:57 | - | 81,080 |
23.09.24 09:52:12 | - | 81,100 |
23.09.24 09:52:07 | - | 81,120 |
23.09.24 09:52:06 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:59 | - | 81,120 |
23.09.24 09:51:53 | - | 81,100 |
23.09.24 09:51:52 | - | 81,120 |
23.09.24 09:51:51 | - | 81,100 |
23.09.24 09:51:50 | - | 81,140 |
23.09.24 09:51:48 | - | 81,100 |
23.09.24 09:51:45 | - | 81,100 |
23.09.24 09:51:44 | - | 81,100 |
23.09.24 09:51:44 | - | 81,080 |
23.09.24 09:51:43 | - | 81,100 |
23.09.24 09:51:43 | - | 81,100 |
23.09.24 09:51:35 | - | 81,120 |
23.09.24 09:51:20 | - | 81,100 |
23.09.24 09:51:20 | - | 81,080 |
23.09.24 09:51:19 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:16 | - | 81,100 |
23.09.24 09:50:48 | - | 81,060 |
23.09.24 09:50:29 | - | 81,040 |
23.09.24 09:50:01 | - | 81,060 |
23.09.24 09:49:55 | - | 81,080 |
23.09.24 09:49:54 | - | 81,060 |
23.09.24 09:49:48 | - | 81,040 |
23.09.24 09:49:47 | - | 81,060 |
23.09.24 09:49:47 | - | 81,060 |
23.09.24 09:49:45 | - | 81,060 |
23.09.24 09:49:44 | - | 81,060 |
23.09.24 09:49:32 | - | 81,040 |
23.09.24 09:49:19 | - | 81,060 |
23.09.24 09:49:08 | - | 81,100 |
23.09.24 09:49:07 | - | 81,100 |