HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:40 | - | 81,120 |
23.09.24 09:09:40 | - | 81,100 |
23.09.24 09:09:38 | - | 81,100 |
23.09.24 09:08:32 | - | 81,020 |
23.09.24 09:08:32 | - | 81,040 |
23.09.24 09:08:27 | - | 81,020 |
23.09.24 09:08:08 | - | 81,040 |
23.09.24 09:08:07 | - | 81,020 |
23.09.24 09:08:06 | - | 81,040 |
23.09.24 09:08:06 | - | 81,020 |
23.09.24 09:08:06 | - | 81,000 |
23.09.24 09:07:57 | - | 81,040 |
23.09.24 09:07:46 | - | 81,120 |
23.09.24 09:07:45 | - | 81,100 |
23.09.24 09:07:14 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:09 | - | 81,100 |
23.09.24 09:07:05 | - | 81,120 |
23.09.24 09:06:03 | - | 81,100 |
23.09.24 09:05:27 | - | 81,100 |
23.09.24 09:05:27 | - | 81,100 |
23.09.24 09:05:18 | - | 81,100 |
23.09.24 09:05:10 | - | 81,120 |
23.09.24 09:05:10 | - | 81,100 |
23.09.24 09:05:09 | - | 81,080 |
23.09.24 09:05:09 | - | 81,100 |
23.09.24 09:05:08 | - | 81,080 |
23.09.24 09:04:40 | - | 81,060 |
23.09.24 09:04:31 | - | 81,040 |
23.09.24 09:04:22 | - | 81,040 |
23.09.24 09:03:45 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:44 | - | 81,040 |
23.09.24 09:02:57 | - | 81,140 |
23.09.24 09:02:52 | - | 81,160 |
23.09.24 09:02:51 | - | 81,140 |
23.09.24 09:02:51 | - | 81,160 |
23.09.24 09:02:34 | - | 81,140 |
23.09.24 09:02:24 | - | 81,140 |
23.09.24 09:02:23 | - | 81,140 |
23.09.24 09:02:21 | - | 81,120 |
23.09.24 09:02:20 | - | 81,180 |
23.09.24 09:02:03 | - | 81,180 |
23.09.24 09:01:52 | - | 81,180 |
23.09.24 09:01:49 | - | 81,180 |
23.09.24 09:01:46 | - | 81,180 |
23.09.24 09:01:40 | - | 81,180 |