HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:41 | - | 81,080 |
23.09.24 09:20:35 | - | 81,100 |
23.09.24 09:20:30 | - | 81,080 |
23.09.24 09:20:29 | - | 81,100 |
23.09.24 09:20:17 | - | 81,080 |
23.09.24 09:20:14 | - | 81,080 |
23.09.24 09:20:05 | - | 81,100 |
23.09.24 09:20:05 | - | 81,100 |
23.09.24 09:19:53 | - | 81,060 |
23.09.24 09:19:32 | - | 81,100 |
23.09.24 09:19:15 | - | 81,120 |
23.09.24 09:19:04 | - | 81,140 |
23.09.24 09:18:57 | - | 81,160 |
23.09.24 09:18:41 | - | 81,140 |
23.09.24 09:18:32 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:24 | - | 81,200 |
23.09.24 09:18:23 | - | 81,180 |
23.09.24 09:18:07 | - | 81,200 |
23.09.24 09:18:06 | - | 81,180 |
23.09.24 09:17:49 | - | 81,200 |
23.09.24 09:17:48 | - | 81,200 |
23.09.24 09:17:43 | - | 81,200 |
23.09.24 09:17:38 | - | 81,200 |
23.09.24 09:17:37 | - | 81,200 |
23.09.24 09:17:36 | - | 81,180 |
23.09.24 09:17:26 | - | 81,200 |
23.09.24 09:17:24 | - | 81,200 |
23.09.24 09:17:23 | - | 81,200 |
23.09.24 09:17:22 | - | 81,220 |
23.09.24 09:17:21 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:18 | - | 81,180 |
23.09.24 09:17:16 | - | 81,240 |
23.09.24 09:17:10 | - | 81,220 |
23.09.24 09:17:10 | - | 81,220 |
23.09.24 09:17:08 | - | 81,220 |
23.09.24 09:17:06 | - | 81,240 |
23.09.24 09:17:06 | - | 81,240 |
23.09.24 09:17:04 | - | 81,220 |
23.09.24 09:17:03 | - | 81,220 |
23.09.24 09:16:49 | - | 81,240 |
23.09.24 09:16:48 | - | 81,220 |
23.09.24 09:16:43 | - | 81,240 |
23.09.24 09:16:42 | - | 81,220 |
23.09.24 09:16:37 | - | 81,240 |
23.09.24 09:16:35 | - | 81,220 |