HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:26 | - | 81,460 |
23.09.24 11:02:23 | - | 81,440 |
23.09.24 11:02:22 | - | 81,460 |
23.09.24 11:02:22 | - | 81,460 |
23.09.24 11:01:26 | - | 81,420 |
23.09.24 11:01:03 | - | 81,400 |
23.09.24 11:01:00 | - | 81,420 |
23.09.24 11:00:35 | - | 81,400 |
23.09.24 11:00:34 | - | 81,420 |
23.09.24 11:00:34 | - | 81,400 |
23.09.24 11:00:33 | - | 81,420 |
23.09.24 10:57:41 | - | 81,400 |
23.09.24 10:56:48 | - | 81,420 |
23.09.24 10:56:46 | - | 81,420 |
23.09.24 10:56:41 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:39 | - | 81,400 |
23.09.24 10:56:37 | - | 81,380 |
23.09.24 10:55:58 | - | 81,360 |
23.09.24 10:52:57 | - | 81,360 |
23.09.24 10:52:15 | - | 81,380 |
23.09.24 10:52:13 | - | 81,360 |
23.09.24 10:52:12 | - | 81,380 |
23.09.24 10:52:11 | - | 81,380 |
23.09.24 10:52:10 | - | 81,360 |
23.09.24 10:49:10 | - | 81,340 |
23.09.24 10:49:00 | - | 81,360 |
23.09.24 10:48:59 | - | 81,340 |
23.09.24 10:48:47 | - | 81,360 |
23.09.24 10:48:44 | - | 81,340 |
23.09.24 10:47:35 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:55 | - | 81,300 |
23.09.24 10:46:52 | - | 81,320 |
23.09.24 10:46:52 | - | 81,300 |
23.09.24 10:46:45 | - | 81,320 |
23.09.24 10:46:45 | - | 81,300 |
23.09.24 10:46:43 | - | 81,320 |
23.09.24 10:46:34 | - | 81,300 |
23.09.24 10:46:10 | - | 81,280 |
23.09.24 10:46:07 | - | 81,300 |
23.09.24 10:46:06 | - | 81,280 |
23.09.24 10:45:36 | - | 81,300 |
23.09.24 10:45:35 | - | 81,280 |
23.09.24 10:45:29 | - | 81,300 |
23.09.24 10:45:28 | - | 81,280 |
23.09.24 10:44:45 | - | 81,300 |