HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:13 | - | 81,660 |
23.09.24 14:31:09 | - | 81,640 |
23.09.24 14:31:08 | - | 81,640 |
23.09.24 14:30:31 | - | 81,640 |
23.09.24 14:30:01 | - | 81,640 |
23.09.24 14:29:18 | - | 81,640 |
23.09.24 14:29:00 | - | 81,620 |
23.09.24 14:28:40 | - | 81,640 |
23.09.24 14:28:36 | - | 81,620 |
23.09.24 14:27:12 | - | 81,600 |
23.09.24 14:25:52 | - | 81,580 |
23.09.24 14:25:51 | - | 81,560 |
23.09.24 14:25:10 | - | 81,560 |
23.09.24 14:24:58 | - | 81,540 |
23.09.24 14:24:57 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:57 | - | 81,540 |
23.09.24 14:24:54 | - | 81,560 |
23.09.24 14:24:52 | - | 81,540 |
23.09.24 14:24:38 | - | 81,560 |
23.09.24 14:24:37 | - | 81,540 |
23.09.24 14:24:28 | - | 81,560 |
23.09.24 14:24:23 | - | 81,540 |
23.09.24 14:23:25 | - | 81,560 |
23.09.24 14:23:24 | - | 81,540 |
23.09.24 14:23:10 | - | 81,560 |
23.09.24 14:23:08 | - | 81,540 |
23.09.24 14:23:07 | - | 81,560 |
23.09.24 14:23:02 | - | 81,540 |
23.09.24 14:23:02 | - | 81,560 |
23.09.24 14:22:45 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:05 | - | 81,540 |
23.09.24 14:22:01 | - | 81,520 |
23.09.24 14:21:22 | - | 81,540 |
23.09.24 14:21:20 | - | 81,520 |
23.09.24 14:21:13 | - | 81,540 |
23.09.24 14:20:49 | - | 81,520 |
23.09.24 14:20:48 | - | 81,540 |
23.09.24 14:20:41 | - | 81,520 |
23.09.24 14:20:41 | - | 81,540 |
23.09.24 14:20:11 | - | 81,520 |
23.09.24 14:20:07 | - | 81,540 |
23.09.24 14:20:06 | - | 81,520 |
23.09.24 14:19:11 | - | 81,540 |
23.09.24 14:18:54 | - | 81,520 |
23.09.24 14:18:51 | - | 81,540 |