HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:53 | - | 81,400 |
23.09.24 15:16:52 | - | 81,420 |
23.09.24 15:16:49 | - | 81,400 |
23.09.24 15:16:49 | - | 81,420 |
23.09.24 15:16:48 | - | 81,400 |
23.09.24 15:16:48 | - | 81,420 |
23.09.24 15:16:45 | - | 81,400 |
23.09.24 15:16:43 | - | 81,420 |
23.09.24 15:16:43 | - | 81,400 |
23.09.24 15:16:42 | - | 81,420 |
23.09.24 15:15:10 | - | 81,440 |
23.09.24 15:14:37 | - | 81,420 |
23.09.24 15:14:35 | - | 81,420 |
23.09.24 15:13:01 | - | 81,400 |
23.09.24 15:13:01 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:37 | - | 81,400 |
23.09.24 15:12:37 | - | 81,420 |
23.09.24 15:12:36 | - | 81,400 |
23.09.24 15:12:34 | - | 81,380 |
23.09.24 15:12:05 | - | 81,400 |
23.09.24 15:12:02 | - | 81,420 |
23.09.24 15:12:01 | - | 81,400 |
23.09.24 15:11:44 | - | 81,420 |
23.09.24 15:11:42 | - | 81,440 |
23.09.24 15:11:40 | - | 81,420 |
23.09.24 15:11:29 | - | 81,440 |
23.09.24 15:11:26 | - | 81,420 |
23.09.24 15:11:26 | - | 81,440 |
23.09.24 15:11:25 | - | 81,420 |
23.09.24 15:11:24 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:18 | - | 81,420 |
23.09.24 15:11:11 | - | 81,440 |
23.09.24 15:11:06 | - | 81,420 |
23.09.24 15:11:06 | - | 81,440 |
23.09.24 15:10:56 | - | 81,420 |
23.09.24 15:10:19 | - | 81,440 |
23.09.24 15:10:18 | - | 81,420 |
23.09.24 15:10:12 | - | 81,400 |
23.09.24 15:09:53 | - | 81,420 |
23.09.24 15:09:52 | - | 81,440 |
23.09.24 15:08:57 | - | 81,420 |
23.09.24 15:08:57 | - | 81,420 |
23.09.24 15:08:50 | - | 81,420 |
23.09.24 15:08:22 | - | 81,420 |
23.09.24 15:08:19 | - | 81,440 |