HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:31 | - | 81,660 |
23.09.24 17:01:30 | - | 81,660 |
23.09.24 17:01:30 | - | 81,660 |
23.09.24 17:01:27 | - | 81,680 |
23.09.24 17:01:27 | - | 81,680 |
23.09.24 17:01:24 | - | 81,680 |
23.09.24 17:01:23 | - | 81,680 |
23.09.24 17:01:21 | - | 81,680 |
23.09.24 17:01:21 | - | 81,680 |
23.09.24 17:01:08 | - | 81,680 |
23.09.24 17:01:07 | - | 81,680 |
23.09.24 17:01:03 | - | 81,680 |
23.09.24 17:00:54 | - | 81,660 |
23.09.24 17:00:53 | - | 81,660 |
23.09.24 17:00:39 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:39 | - | 81,660 |
23.09.24 17:00:35 | - | 81,660 |
23.09.24 17:00:34 | - | 81,660 |
23.09.24 17:00:16 | - | 81,660 |
23.09.24 16:59:52 | - | 81,640 |
23.09.24 16:59:50 | - | 81,620 |
23.09.24 16:59:42 | - | 81,600 |
23.09.24 16:59:40 | - | 81,600 |
23.09.24 16:59:39 | - | 81,600 |
23.09.24 16:59:38 | - | 81,600 |
23.09.24 16:59:37 | - | 81,600 |
23.09.24 16:59:36 | - | 81,600 |
23.09.24 16:59:36 | - | 81,600 |
23.09.24 16:59:34 | - | 81,600 |
23.09.24 16:59:30 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:29 | - | 81,600 |
23.09.24 16:59:25 | - | 81,600 |
23.09.24 16:59:24 | - | 81,600 |
23.09.24 16:59:24 | - | 81,600 |
23.09.24 16:59:20 | - | 81,600 |
23.09.24 16:59:10 | - | 81,580 |
23.09.24 16:59:01 | - | 81,600 |
23.09.24 16:58:57 | - | 81,600 |
23.09.24 16:58:56 | - | 81,600 |
23.09.24 16:58:55 | - | 81,600 |
23.09.24 16:58:55 | - | 81,600 |
23.09.24 16:58:53 | - | 81,600 |
23.09.24 16:58:05 | - | 81,560 |
23.09.24 16:58:05 | - | 81,580 |
23.09.24 16:57:20 | - | 81,560 |