HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:49 | - | 81,740 |
23.09.24 14:53:47 | - | 81,740 |
23.09.24 14:53:38 | - | 81,740 |
23.09.24 14:53:37 | - | 81,720 |
23.09.24 14:53:33 | - | 81,740 |
23.09.24 14:53:23 | - | 81,720 |
23.09.24 14:53:17 | - | 81,740 |
23.09.24 14:53:16 | - | 81,720 |
23.09.24 14:53:16 | - | 81,740 |
23.09.24 14:53:00 | - | 81,720 |
23.09.24 14:52:59 | - | 81,740 |
23.09.24 14:52:50 | - | 81,720 |
23.09.24 14:52:10 | - | 81,740 |
23.09.24 14:52:03 | - | 81,720 |
23.09.24 14:51:46 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:46 | - | 81,720 |
23.09.24 14:51:45 | - | 81,720 |
23.09.24 14:51:44 | - | 81,740 |
23.09.24 14:51:43 | - | 81,740 |
23.09.24 14:51:43 | - | 81,720 |
23.09.24 14:51:43 | - | 81,720 |
23.09.24 14:51:34 | - | 81,740 |
23.09.24 14:51:34 | - | 81,760 |
23.09.24 14:51:25 | - | 81,740 |
23.09.24 14:50:59 | - | 81,740 |
23.09.24 14:50:54 | - | 81,760 |
23.09.24 14:50:51 | - | 81,780 |
23.09.24 14:50:46 | - | 81,780 |
23.09.24 14:49:55 | - | 81,720 |
23.09.24 14:49:54 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:53 | - | 81,700 |
23.09.24 14:49:52 | - | 81,720 |
23.09.24 14:49:40 | - | 81,700 |
23.09.24 14:49:40 | - | 81,720 |
23.09.24 14:49:36 | - | 81,700 |
23.09.24 14:49:36 | - | 81,720 |
23.09.24 14:49:28 | - | 81,700 |
23.09.24 14:49:28 | - | 81,720 |
23.09.24 14:49:27 | - | 81,700 |
23.09.24 14:49:24 | - | 81,720 |
23.09.24 14:49:24 | - | 81,700 |
23.09.24 14:49:12 | - | 81,720 |
23.09.24 14:49:11 | - | 81,700 |
23.09.24 14:49:10 | - | 81,720 |
23.09.24 14:49:05 | - | 81,700 |