HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:16 | - | 81,480 |
23.09.24 14:05:07 | - | 81,480 |
23.09.24 14:05:06 | - | 81,460 |
23.09.24 14:04:44 | - | 81,460 |
23.09.24 14:04:37 | - | 81,440 |
23.09.24 14:04:22 | - | 81,460 |
23.09.24 14:04:14 | - | 81,440 |
23.09.24 14:04:12 | - | 81,460 |
23.09.24 14:04:05 | - | 81,440 |
23.09.24 14:03:55 | - | 81,460 |
23.09.24 14:03:11 | - | 81,440 |
23.09.24 14:03:10 | - | 81,440 |
23.09.24 14:00:10 | - | 81,380 |
23.09.24 14:00:07 | - | 81,400 |
23.09.24 14:00:03 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:56 | - | 81,420 |
23.09.24 13:57:54 | - | 81,400 |
23.09.24 13:57:53 | - | 81,420 |
23.09.24 13:57:52 | - | 81,400 |
23.09.24 13:57:51 | - | 81,420 |
23.09.24 13:57:50 | - | 81,400 |
23.09.24 13:57:49 | - | 81,420 |
23.09.24 13:57:47 | - | 81,420 |
23.09.24 13:57:46 | - | 81,400 |
23.09.24 13:57:46 | - | 81,400 |
23.09.24 13:57:45 | - | 81,400 |
23.09.24 13:57:33 | - | 81,460 |
23.09.24 13:57:31 | - | 81,440 |
23.09.24 13:56:08 | - | 81,440 |
23.09.24 13:55:56 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:54 | - | 81,440 |
23.09.24 13:55:48 | - | 81,400 |
23.09.24 13:55:47 | - | 81,420 |
23.09.24 13:55:34 | - | 81,440 |
23.09.24 13:55:33 | - | 81,460 |
23.09.24 13:55:32 | - | 81,440 |
23.09.24 13:55:15 | - | 81,460 |
23.09.24 13:55:14 | - | 81,440 |
23.09.24 13:55:01 | - | 81,460 |
23.09.24 13:55:00 | - | 81,460 |
23.09.24 13:54:39 | - | 81,480 |
23.09.24 13:54:28 | - | 81,460 |
23.09.24 13:54:26 | - | 81,480 |
23.09.24 13:54:25 | - | 81,460 |
23.09.24 13:54:23 | - | 81,480 |