HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:45 | - | 81,300 |
23.09.24 10:46:43 | - | 81,320 |
23.09.24 10:46:34 | - | 81,300 |
23.09.24 10:46:10 | - | 81,280 |
23.09.24 10:46:07 | - | 81,300 |
23.09.24 10:46:06 | - | 81,280 |
23.09.24 10:45:36 | - | 81,300 |
23.09.24 10:45:35 | - | 81,280 |
23.09.24 10:45:29 | - | 81,300 |
23.09.24 10:45:28 | - | 81,280 |
23.09.24 10:44:45 | - | 81,300 |
23.09.24 10:44:45 | - | 81,280 |
23.09.24 10:44:02 | - | 81,300 |
23.09.24 10:43:55 | - | 81,280 |
23.09.24 10:43:53 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:52 | - | 81,280 |
23.09.24 10:43:48 | - | 81,300 |
23.09.24 10:43:46 | - | 81,280 |
23.09.24 10:43:45 | - | 81,300 |
23.09.24 10:43:45 | - | 81,280 |
23.09.24 10:43:33 | - | 81,300 |
23.09.24 10:43:11 | - | 81,280 |
23.09.24 10:43:11 | - | 81,260 |
23.09.24 10:43:04 | - | 81,280 |
23.09.24 10:43:04 | - | 81,260 |
23.09.24 10:43:03 | - | 81,280 |
23.09.24 10:43:02 | - | 81,260 |
23.09.24 10:42:41 | - | 81,280 |
23.09.24 10:42:41 | - | 81,260 |
23.09.24 10:42:30 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:29 | - | 81,260 |
23.09.24 10:42:20 | - | 81,280 |
23.09.24 10:41:14 | - | 81,260 |
23.09.24 10:41:12 | - | 81,280 |
23.09.24 10:40:43 | - | 81,260 |
23.09.24 10:40:42 | - | 81,240 |
23.09.24 10:40:41 | - | 81,240 |
23.09.24 10:40:14 | - | 81,240 |
23.09.24 10:40:06 | - | 81,260 |
23.09.24 10:39:44 | - | 81,240 |
23.09.24 10:39:41 | - | 81,260 |
23.09.24 10:39:04 | - | 81,280 |
23.09.24 10:39:02 | - | 81,260 |
23.09.24 10:39:02 | - | 81,300 |
23.09.24 10:38:56 | - | 81,320 |