HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:48 | - | 81,320 |
23.09.24 11:33:47 | - | 81,340 |
23.09.24 11:33:46 | - | 81,320 |
23.09.24 11:33:44 | - | 81,340 |
23.09.24 11:33:43 | - | 81,320 |
23.09.24 11:33:41 | - | 81,340 |
23.09.24 11:33:41 | - | 81,320 |
23.09.24 11:33:32 | - | 81,340 |
23.09.24 11:32:38 | - | 81,320 |
23.09.24 11:32:31 | - | 81,340 |
23.09.24 11:32:30 | - | 81,340 |
23.09.24 11:32:29 | - | 81,320 |
23.09.24 11:32:18 | - | 81,300 |
23.09.24 11:31:50 | - | 81,280 |
23.09.24 11:31:49 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:48 | - | 81,320 |
23.09.24 11:31:39 | - | 81,340 |
23.09.24 11:31:24 | - | 81,360 |
23.09.24 11:31:19 | - | 81,380 |
23.09.24 11:31:17 | - | 81,400 |
23.09.24 11:30:14 | - | 81,420 |
23.09.24 11:30:13 | - | 81,400 |
23.09.24 11:29:44 | - | 81,420 |
23.09.24 11:29:43 | - | 81,400 |
23.09.24 11:28:48 | - | 81,420 |
23.09.24 11:26:48 | - | 81,400 |
23.09.24 11:26:48 | - | 81,380 |
23.09.24 11:26:39 | - | 81,400 |
23.09.24 11:26:39 | - | 81,380 |
23.09.24 11:26:38 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:55 | - | 81,380 |
23.09.24 11:25:27 | - | 81,400 |
23.09.24 11:25:12 | - | 81,380 |
23.09.24 11:25:12 | - | 81,360 |
23.09.24 11:23:27 | - | 81,400 |
23.09.24 11:23:21 | - | 81,380 |
23.09.24 11:22:40 | - | 81,400 |
23.09.24 11:22:35 | - | 81,380 |
23.09.24 11:21:18 | - | 81,400 |
23.09.24 11:20:29 | - | 81,380 |
23.09.24 11:20:00 | - | 81,360 |
23.09.24 11:19:11 | - | 81,380 |
23.09.24 11:18:32 | - | 81,400 |
23.09.24 11:18:32 | - | 81,380 |
23.09.24 11:18:23 | - | 81,380 |