HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:02 | - | 81,440 |
23.09.24 15:06:55 | - | 81,460 |
23.09.24 15:06:54 | - | 81,440 |
23.09.24 15:06:23 | - | 81,460 |
23.09.24 15:06:16 | - | 81,480 |
23.09.24 15:06:14 | - | 81,460 |
23.09.24 15:06:12 | - | 81,480 |
23.09.24 15:05:44 | - | 81,480 |
23.09.24 15:05:44 | - | 81,500 |
23.09.24 15:05:41 | - | 81,480 |
23.09.24 15:05:39 | - | 81,500 |
23.09.24 15:05:38 | - | 81,480 |
23.09.24 15:05:30 | - | 81,500 |
23.09.24 15:05:02 | - | 81,520 |
23.09.24 15:05:02 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:01 | - | 81,520 |
23.09.24 15:04:22 | - | 81,540 |
23.09.24 15:04:20 | - | 81,540 |
23.09.24 15:04:19 | - | 81,560 |
23.09.24 15:04:19 | - | 81,540 |
23.09.24 15:04:18 | - | 81,560 |
23.09.24 15:04:17 | - | 81,540 |
23.09.24 15:04:15 | - | 81,560 |
23.09.24 15:04:15 | - | 81,540 |
23.09.24 15:04:13 | - | 81,560 |
23.09.24 15:04:12 | - | 81,540 |
23.09.24 15:04:10 | - | 81,560 |
23.09.24 15:04:09 | - | 81,540 |
23.09.24 15:04:08 | - | 81,560 |
23.09.24 15:04:07 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:07 | - | 81,620 |
23.09.24 15:03:45 | - | 81,640 |
23.09.24 15:03:42 | - | 81,620 |
23.09.24 15:03:42 | - | 81,640 |
23.09.24 15:03:41 | - | 81,620 |
23.09.24 15:03:37 | - | 81,640 |
23.09.24 15:03:27 | - | 81,620 |
23.09.24 15:03:25 | - | 81,640 |
23.09.24 15:03:25 | - | 81,620 |
23.09.24 15:03:24 | - | 81,640 |
23.09.24 15:03:20 | - | 81,620 |
23.09.24 15:03:11 | - | 81,640 |
23.09.24 15:03:11 | - | 81,640 |
23.09.24 15:00:11 | - | 81,620 |
23.09.24 15:00:00 | - | 81,640 |