HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:12 | - | 81,600 |
23.09.24 16:53:00 | - | 81,580 |
23.09.24 16:52:59 | - | 81,560 |
23.09.24 16:52:16 | - | 81,540 |
23.09.24 16:52:14 | - | 81,520 |
23.09.24 16:52:01 | - | 81,500 |
23.09.24 16:52:00 | - | 81,500 |
23.09.24 16:52:00 | - | 81,500 |
23.09.24 16:51:59 | - | 81,500 |
23.09.24 16:51:53 | - | 81,500 |
23.09.24 16:51:53 | - | 81,480 |
23.09.24 16:51:43 | - | 81,480 |
23.09.24 16:51:40 | - | 81,460 |
23.09.24 16:51:39 | - | 81,480 |
23.09.24 16:51:33 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:58 | - | 81,480 |
23.09.24 16:50:48 | - | 81,440 |
23.09.24 16:50:45 | - | 81,460 |
23.09.24 16:50:41 | - | 81,440 |
23.09.24 16:50:41 | - | 81,460 |
23.09.24 16:50:39 | - | 81,440 |
23.09.24 16:50:32 | - | 81,460 |
23.09.24 16:50:30 | - | 81,440 |
23.09.24 16:50:26 | - | 81,460 |
23.09.24 16:50:25 | - | 81,440 |
23.09.24 16:50:23 | - | 81,460 |
23.09.24 16:50:22 | - | 81,440 |
23.09.24 16:50:15 | - | 81,460 |
23.09.24 16:50:05 | - | 81,440 |
23.09.24 16:50:02 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:55 | - | 81,440 |
23.09.24 16:49:54 | - | 81,420 |
23.09.24 16:49:50 | - | 81,440 |
23.09.24 16:49:49 | - | 81,420 |
23.09.24 16:49:42 | - | 81,440 |
23.09.24 16:49:42 | - | 81,420 |
23.09.24 16:49:36 | - | 81,440 |
23.09.24 16:49:34 | - | 81,420 |
23.09.24 16:49:33 | - | 81,440 |
23.09.24 16:49:31 | - | 81,420 |
23.09.24 16:49:31 | - | 81,440 |
23.09.24 16:49:30 | - | 81,420 |
23.09.24 16:49:30 | - | 81,440 |
23.09.24 16:49:29 | - | 81,420 |
23.09.24 16:49:26 | - | 81,440 |