HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:18 | - | 81,420 |
23.09.24 16:48:18 | - | 81,440 |
23.09.24 16:48:10 | - | 81,420 |
23.09.24 16:47:28 | - | 81,440 |
23.09.24 16:47:27 | - | 81,420 |
23.09.24 16:47:25 | - | 81,440 |
23.09.24 16:47:07 | - | 81,420 |
23.09.24 16:47:03 | - | 81,440 |
23.09.24 16:47:00 | - | 81,420 |
23.09.24 16:46:58 | - | 81,400 |
23.09.24 16:46:57 | - | 81,420 |
23.09.24 16:46:55 | - | 81,400 |
23.09.24 16:46:53 | - | 81,420 |
23.09.24 16:46:50 | - | 81,400 |
23.09.24 16:46:49 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:43 | - | 81,400 |
23.09.24 16:46:14 | - | 81,420 |
23.09.24 16:46:14 | - | 81,400 |
23.09.24 16:46:12 | - | 81,420 |
23.09.24 16:46:11 | - | 81,400 |
23.09.24 16:45:42 | - | 81,420 |
23.09.24 16:45:42 | - | 81,400 |
23.09.24 16:45:19 | - | 81,420 |
23.09.24 16:45:19 | - | 81,420 |
23.09.24 16:44:30 | - | 81,440 |
23.09.24 16:44:27 | - | 81,440 |
23.09.24 16:44:03 | - | 81,460 |
23.09.24 16:42:56 | - | 81,440 |
23.09.24 16:42:16 | - | 81,420 |
23.09.24 16:42:16 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:08 | - | 81,420 |
23.09.24 16:39:39 | - | 81,400 |
23.09.24 16:39:19 | - | 81,420 |
23.09.24 16:39:16 | - | 81,420 |
23.09.24 16:39:09 | - | 81,440 |
23.09.24 16:39:05 | - | 81,420 |
23.09.24 16:38:38 | - | 81,440 |
23.09.24 16:38:36 | - | 81,420 |
23.09.24 16:38:22 | - | 81,440 |
23.09.24 16:38:19 | - | 81,420 |
23.09.24 16:38:16 | - | 81,440 |
23.09.24 16:38:11 | - | 81,420 |
23.09.24 16:38:09 | - | 81,440 |
23.09.24 16:36:49 | - | 81,420 |
23.09.24 16:36:48 | - | 81,440 |