HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:36 | - | 67,880 |
10:02:34 | - | 67,880 |
10:02:33 | - | 67,880 |
10:02:32 | - | 67,880 |
10:02:32 | - | 67,840 |
10:02:28 | - | 67,900 |
10:02:27 | - | 67,920 |
10:02:15 | - | 67,900 |
10:02:10 | - | 67,900 |
10:02:08 | - | 67,900 |
10:01:58 | - | 67,900 |
10:01:46 | - | 67,860 |
10:01:42 | - | 67,880 |
10:01:39 | - | 67,860 |
10:01:34 | - | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:33 | - | 67,860 |
10:01:29 | - | 67,900 |
10:01:23 | - | 67,920 |
10:01:22 | - | 67,900 |
10:01:21 | - | 67,900 |
10:01:15 | - | 67,900 |
10:01:12 | - | 67,900 |
10:01:11 | - | 67,900 |
10:01:01 | - | 67,920 |
10:00:57 | - | 67,920 |
10:00:11 | - | 67,940 |
10:00:11 | - | 67,940 |
10:00:11 | - | 67,940 |
10:00:09 | - | 67,940 |
10:00:07 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | - | 67,940 |
10:00:05 | - | 67,960 |
10:00:05 | - | 67,960 |
10:00:05 | - | 67,960 |
10:00:05 | - | 67,960 |
10:00:05 | - | 67,960 |
10:00:05 | - | 67,960 |
09:59:59 | - | 68,000 |
09:59:59 | - | 68,000 |
09:59:51 | - | 68,020 |
09:59:12 | - | 68,040 |
09:59:10 | - | 68,040 |
09:58:59 | - | 68,040 |
09:58:54 | - | 68,060 |
09:58:54 | - | 68,080 |