HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:33:46 | - | 68,240 |
12.06.25 10:33:20 | - | 68,240 |
12.06.25 10:33:15 | - | 68,220 |
12.06.25 10:33:05 | - | 68,200 |
12.06.25 10:33:05 | - | 68,180 |
12.06.25 10:31:29 | - | 68,140 |
12.06.25 10:31:25 | - | 68,140 |
12.06.25 10:31:18 | - | 68,140 |
12.06.25 10:30:24 | - | 68,180 |
12.06.25 10:30:03 | - | 68,200 |
12.06.25 10:30:01 | - | 68,180 |
12.06.25 10:30:00 | - | 68,200 |
12.06.25 10:30:00 | - | 68,220 |
12.06.25 10:29:46 | - | 68,200 |
12.06.25 10:29:08 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:29:06 | - | 68,180 |
12.06.25 10:26:42 | - | 68,180 |
12.06.25 10:25:51 | - | 68,140 |
12.06.25 10:25:05 | - | 68,220 |
12.06.25 10:24:24 | - | 68,240 |
12.06.25 10:23:53 | - | 68,260 |
12.06.25 10:23:07 | - | 68,240 |
12.06.25 10:23:04 | - | 68,240 |
12.06.25 10:23:01 | - | 68,200 |
12.06.25 10:22:58 | - | 68,220 |
12.06.25 10:22:56 | - | 68,220 |
12.06.25 10:22:47 | - | 68,220 |
12.06.25 10:22:47 | - | 68,240 |
12.06.25 10:22:46 | - | 68,220 |
12.06.25 10:22:38 | - | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:22:35 | - | 68,160 |
12.06.25 10:22:25 | - | 68,160 |
12.06.25 10:22:06 | - | 68,160 |
12.06.25 10:22:05 | - | 68,180 |
12.06.25 10:22:00 | - | 68,180 |
12.06.25 10:21:51 | - | 68,140 |
12.06.25 10:21:50 | - | 68,140 |
12.06.25 10:21:41 | - | 68,140 |
12.06.25 10:21:11 | - | 68,140 |
12.06.25 10:21:11 | - | 68,140 |
12.06.25 10:20:02 | - | 68,100 |
12.06.25 10:19:42 | - | 68,100 |
12.06.25 10:19:38 | - | 68,080 |
12.06.25 10:19:37 | - | 68,060 |
12.06.25 10:19:36 | - | 68,040 |