HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:19:35 | - | 68,060 |
12.06.25 10:19:29 | - | 68,040 |
12.06.25 10:19:26 | - | 68,020 |
12.06.25 10:19:26 | - | 68,000 |
12.06.25 10:19:19 | - | 68,000 |
12.06.25 10:19:18 | - | 67,980 |
12.06.25 10:19:02 | - | 67,920 |
12.06.25 10:18:41 | - | 67,900 |
12.06.25 10:18:17 | - | 67,900 |
12.06.25 10:18:17 | - | 67,920 |
12.06.25 10:18:11 | - | 67,900 |
12.06.25 10:17:46 | - | 67,900 |
12.06.25 10:17:44 | - | 67,900 |
12.06.25 10:17:35 | - | 67,900 |
12.06.25 10:17:27 | - | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:17:25 | - | 67,900 |
12.06.25 10:17:17 | - | 67,900 |
12.06.25 10:17:16 | - | 67,900 |
12.06.25 10:17:12 | - | 67,900 |
12.06.25 10:17:07 | - | 67,880 |
12.06.25 10:17:07 | - | 67,880 |
12.06.25 10:17:02 | - | 67,900 |
12.06.25 10:17:01 | - | 67,880 |
12.06.25 10:16:58 | - | 67,880 |
12.06.25 10:16:57 | - | 67,880 |
12.06.25 10:16:44 | - | 67,920 |
12.06.25 10:16:37 | - | 67,920 |
12.06.25 10:16:37 | - | 67,920 |
12.06.25 10:16:29 | - | 67,900 |
12.06.25 10:16:27 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:16:26 | - | 67,900 |
12.06.25 10:16:25 | - | 67,920 |
12.06.25 10:16:12 | - | 67,900 |
12.06.25 10:16:10 | - | 67,900 |
12.06.25 10:16:08 | - | 67,920 |
12.06.25 10:16:06 | - | 67,900 |
12.06.25 10:16:05 | - | 67,920 |
12.06.25 10:15:33 | - | 67,940 |
12.06.25 10:15:33 | - | 67,900 |
12.06.25 10:15:01 | - | 67,940 |
12.06.25 10:15:01 | - | 67,920 |
12.06.25 10:15:00 | - | 67,940 |
12.06.25 10:14:55 | - | 67,940 |
12.06.25 10:14:48 | - | 67,960 |
12.06.25 10:14:46 | - | 67,940 |