HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:31:29 | - | 83,480 |
23.12.24 09:31:29 | - | 83,460 |
23.12.24 09:31:22 | - | 83,480 |
23.12.24 09:31:18 | - | 83,460 |
23.12.24 09:31:09 | - | 83,480 |
23.12.24 09:31:03 | - | 83,480 |
23.12.24 09:31:02 | - | 83,480 |
23.12.24 09:30:59 | - | 83,460 |
23.12.24 09:30:58 | - | 83,500 |
23.12.24 09:30:52 | - | 83,480 |
23.12.24 09:30:45 | - | 83,500 |
23.12.24 09:30:38 | - | 83,500 |
23.12.24 09:30:12 | - | 83,480 |
23.12.24 09:30:11 | - | 83,480 |
23.12.24 09:30:03 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:02 | - | 83,500 |
23.12.24 09:29:21 | - | 83,480 |
23.12.24 09:28:24 | - | 83,500 |
23.12.24 09:28:19 | - | 83,480 |
23.12.24 09:28:17 | - | 83,500 |
23.12.24 09:28:16 | - | 83,480 |
23.12.24 09:28:12 | - | 83,540 |
23.12.24 09:28:11 | - | 83,540 |
23.12.24 09:27:52 | - | 83,540 |
23.12.24 09:27:50 | - | 83,540 |
23.12.24 09:27:06 | - | 83,520 |
23.12.24 09:26:53 | - | 83,520 |
23.12.24 09:26:41 | - | 83,520 |
23.12.24 09:26:13 | - | 83,520 |
23.12.24 09:26:13 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:26:11 | - | 83,520 |
23.12.24 09:25:49 | - | 83,540 |
23.12.24 09:25:45 | - | 83,540 |
23.12.24 09:23:37 | - | 83,520 |
23.12.24 09:23:25 | - | 83,540 |
23.12.24 09:23:09 | - | 83,520 |
23.12.24 09:23:07 | - | 83,540 |
23.12.24 09:23:04 | - | 83,520 |
23.12.24 09:22:56 | - | 83,480 |
23.12.24 09:22:55 | - | 83,460 |
23.12.24 09:22:42 | - | 83,400 |
23.12.24 09:22:41 | - | 83,440 |
23.12.24 09:22:16 | - | 83,420 |
23.12.24 09:22:15 | - | 83,440 |
23.12.24 09:22:13 | - | 83,420 |