HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | - | 69,520 |
08:00:07 | - | 69,500 |
08:00:06 | - | 69,500 |
08:00:06 | - | 69,500 |
08:00:02 | - | 69,500 |
08:00:02 | - | 69,520 |
07:59:02 | - | 69,540 |
07:58:33 | - | 69,500 |
07:58:29 | - | 69,540 |
07:57:38 | - | 69,500 |
07:56:59 | - | 69,540 |
07:53:59 | - | 69,540 |
07:53:58 | - | 69,500 |
07:53:28 | - | 69,540 |
07:53:25 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:21 | - | 69,540 |
07:52:21 | - | 69,500 |
07:49:21 | - | 69,500 |
07:49:09 | - | 69,500 |
07:47:25 | - | 69,520 |
07:44:56 | - | 69,520 |
07:41:55 | - | 69,520 |
07:40:20 | - | 69,520 |
07:38:55 | - | 69,520 |
07:37:26 | - | 69,520 |
07:37:25 | - | 69,540 |
07:37:16 | - | 69,500 |
07:37:15 | - | 69,540 |
07:37:09 | - | 69,500 |
07:37:07 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:29 | - | 69,500 |
07:36:29 | - | 69,500 |
07:36:09 | - | 69,500 |
07:35:58 | - | 69,520 |
07:35:52 | - | 69,520 |
07:35:46 | - | 69,540 |
07:35:11 | - | 69,520 |
07:35:11 | - | 69,560 |
07:34:05 | - | 69,540 |
07:33:43 | - | 69,540 |
07:30:42 | - | 69,540 |
07:30:38 | - | 69,520 |
07:30:12 | - | 69,540 |
07:30:00 | - | 69,540 |
07:29:05 | - | 69,440 |