HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:46 | - | 69,420 |
11.06.25 09:11:34 | - | 69,440 |
11.06.25 09:11:31 | - | 69,440 |
11.06.25 09:11:29 | - | 69,440 |
11.06.25 09:11:27 | - | 69,440 |
11.06.25 09:11:25 | - | 69,440 |
11.06.25 09:11:25 | - | 69,440 |
11.06.25 09:11:05 | - | 69,400 |
11.06.25 09:11:05 | - | 69,400 |
11.06.25 09:10:58 | - | 69,400 |
11.06.25 09:10:45 | - | 69,400 |
11.06.25 09:10:42 | - | 69,400 |
11.06.25 09:10:42 | - | 69,400 |
11.06.25 09:10:24 | - | 69,420 |
11.06.25 09:10:23 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:10:14 | - | 69,420 |
11.06.25 09:10:14 | - | 69,420 |
11.06.25 09:10:03 | - | 69,420 |
11.06.25 09:10:02 | - | 69,400 |
11.06.25 09:10:01 | - | 69,420 |
11.06.25 09:09:57 | - | 69,420 |
11.06.25 09:09:56 | - | 69,400 |
11.06.25 09:09:52 | - | 69,380 |
11.06.25 09:08:53 | - | 69,360 |
11.06.25 09:08:49 | - | 69,360 |
11.06.25 09:08:49 | - | 69,360 |
11.06.25 09:08:46 | - | 69,380 |
11.06.25 09:08:46 | - | 69,360 |
11.06.25 09:08:44 | - | 69,380 |
11.06.25 09:08:44 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:08:39 | - | 69,380 |
11.06.25 09:08:38 | - | 69,360 |
11.06.25 09:08:15 | - | 69,380 |
11.06.25 09:08:03 | - | 69,380 |
11.06.25 09:08:03 | - | 69,400 |
11.06.25 09:08:02 | - | 69,380 |
11.06.25 09:07:46 | - | 69,420 |
11.06.25 09:07:38 | - | 69,400 |
11.06.25 09:07:37 | - | 69,380 |
11.06.25 09:07:26 | - | 69,420 |
11.06.25 09:07:26 | - | 69,420 |
11.06.25 09:07:23 | - | 69,420 |
11.06.25 09:07:21 | - | 69,380 |
11.06.25 09:07:11 | - | 69,360 |
11.06.25 09:07:07 | - | 69,360 |