HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:09 | - | 69,420 |
11.06.25 17:16:01 | - | 69,400 |
11.06.25 17:15:58 | - | 69,380 |
11.06.25 17:15:54 | - | 69,380 |
11.06.25 17:15:53 | - | 69,380 |
11.06.25 17:14:08 | - | 69,380 |
11.06.25 17:14:03 | - | 69,360 |
11.06.25 17:13:48 | - | 69,360 |
11.06.25 17:13:48 | - | 69,360 |
11.06.25 17:13:32 | - | 69,360 |
11.06.25 17:12:43 | - | 69,380 |
11.06.25 17:12:37 | - | 69,380 |
11.06.25 17:12:00 | - | 69,380 |
11.06.25 17:11:48 | - | 69,400 |
11.06.25 17:11:36 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:28 | - | 69,400 |
11.06.25 17:11:26 | - | 69,380 |
11.06.25 17:11:19 | - | 69,400 |
11.06.25 17:10:58 | - | 69,420 |
11.06.25 17:10:53 | - | 69,400 |
11.06.25 17:10:04 | - | 69,400 |
11.06.25 17:09:44 | - | 69,420 |
11.06.25 17:09:38 | - | 69,440 |
11.06.25 17:09:31 | - | 69,420 |
11.06.25 17:09:28 | - | 69,440 |
11.06.25 17:09:24 | - | 69,420 |
11.06.25 17:09:16 | - | 69,420 |
11.06.25 17:09:08 | - | 69,420 |
11.06.25 17:08:59 | - | 69,400 |
11.06.25 17:08:58 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:54 | - | 69,360 |
11.06.25 17:08:48 | - | 69,380 |
11.06.25 17:08:37 | - | 69,360 |
11.06.25 17:08:35 | - | 69,380 |
11.06.25 17:08:34 | - | 69,380 |
11.06.25 17:08:30 | - | 69,400 |
11.06.25 17:08:28 | - | 69,380 |
11.06.25 17:08:27 | - | 69,360 |
11.06.25 17:08:26 | - | 69,380 |
11.06.25 17:08:24 | - | 69,360 |
11.06.25 17:08:23 | - | 69,380 |
11.06.25 17:08:23 | - | 69,340 |
11.06.25 17:08:22 | - | 69,320 |
11.06.25 17:08:22 | - | 69,340 |
11.06.25 17:08:21 | - | 69,340 |