HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:02 | - | 81,300 |
10:46:26 | - | 81,280 |
10:46:20 | - | 81,280 |
10:46:19 | - | 81,280 |
10:46:19 | - | 81,280 |
10:46:17 | - | 81,260 |
10:46:17 | - | 81,280 |
10:46:11 | - | 81,260 |
10:46:11 | - | 81,260 |
10:46:03 | - | 81,260 |
10:45:50 | - | 81,240 |
10:45:34 | - | 81,220 |
10:45:25 | - | 81,220 |
10:45:24 | - | 81,220 |
10:45:18 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:16 | - | 81,220 |
10:45:14 | - | 81,220 |
10:45:11 | - | 81,200 |
10:45:09 | - | 81,220 |
10:45:06 | - | 81,200 |
10:45:06 | - | 81,200 |
10:45:04 | - | 81,180 |
10:45:01 | - | 81,180 |
10:45:01 | - | 81,180 |
10:44:49 | - | 81,180 |
10:44:48 | - | 81,180 |
10:44:48 | - | 81,180 |
10:44:47 | - | 81,180 |
10:44:18 | - | 81,140 |
10:44:16 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:15 | - | 81,160 |
10:44:15 | - | 81,140 |
10:44:15 | - | 81,160 |
10:43:40 | - | 81,140 |
10:43:40 | - | 81,140 |
10:42:48 | - | 81,160 |
10:42:44 | - | 81,180 |
10:42:43 | - | 81,180 |
10:42:41 | - | 81,180 |
10:42:24 | - | 81,160 |
10:42:15 | - | 81,160 |
10:42:10 | - | 81,160 |
10:42:02 | - | 81,140 |
10:41:55 | - | 81,160 |
10:41:10 | - | 81,140 |