HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:59 | - | 69,500 |
11.06.25 09:21:56 | - | 69,500 |
11.06.25 09:21:40 | - | 69,480 |
11.06.25 09:21:36 | - | 69,460 |
11.06.25 09:21:34 | - | 69,440 |
11.06.25 09:21:32 | - | 69,460 |
11.06.25 09:21:32 | - | 69,440 |
11.06.25 09:21:18 | - | 69,420 |
11.06.25 09:21:08 | - | 69,400 |
11.06.25 09:21:03 | - | 69,360 |
11.06.25 09:20:42 | - | 69,340 |
11.06.25 09:20:41 | - | 69,360 |
11.06.25 09:20:40 | - | 69,360 |
11.06.25 09:20:36 | - | 69,300 |
11.06.25 09:20:34 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:33 | - | 69,300 |
11.06.25 09:20:32 | - | 69,280 |
11.06.25 09:20:32 | - | 69,300 |
11.06.25 09:20:29 | - | 69,260 |
11.06.25 09:20:26 | - | 69,240 |
11.06.25 09:19:40 | - | 69,240 |
11.06.25 09:19:18 | - | 69,240 |
11.06.25 09:19:17 | - | 69,260 |
11.06.25 09:19:17 | - | 69,260 |
11.06.25 09:19:11 | - | 69,280 |
11.06.25 09:19:07 | - | 69,260 |
11.06.25 09:19:05 | - | 69,260 |
11.06.25 09:19:04 | - | 69,280 |
11.06.25 09:18:58 | - | 69,280 |
11.06.25 09:18:54 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:18:54 | - | 69,300 |
11.06.25 09:18:52 | - | 69,300 |
11.06.25 09:18:50 | - | 69,300 |
11.06.25 09:18:50 | - | 69,300 |
11.06.25 09:18:37 | - | 69,300 |
11.06.25 09:18:32 | - | 69,300 |
11.06.25 09:18:32 | - | 69,300 |
11.06.25 09:18:23 | - | 69,280 |
11.06.25 09:18:23 | - | 69,300 |
11.06.25 09:18:22 | - | 69,280 |
11.06.25 09:18:22 | - | 69,300 |
11.06.25 09:18:20 | - | 69,300 |
11.06.25 09:18:19 | - | 69,320 |
11.06.25 09:17:56 | - | 69,360 |
11.06.25 09:17:43 | - | 69,360 |