HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | - | 69,540 |
07:29:05 | - | 69,440 |
07:29:03 | - | 69,480 |
07:29:02 | - | 69,440 |
07:29:00 | - | 69,480 |
07:28:50 | - | 69,440 |
07:27:19 | - | 69,480 |
07:27:14 | - | 69,440 |
07:27:03 | - | 69,480 |
07:26:58 | - | 69,440 |
07:26:51 | - | 69,480 |
07:26:48 | - | 69,440 |
07:25:43 | - | 69,480 |
07:25:22 | - | 69,500 |
07:22:52 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:26 | - | 69,500 |
07:21:20 | - | 69,540 |
07:18:19 | - | 69,540 |
07:15:51 | - | 69,580 |
07:12:50 | - | 69,580 |
07:09:50 | - | 69,580 |
07:06:49 | - | 69,580 |
07:03:48 | - | 69,580 |
07:03:26 | - | 69,440 |
07:00:25 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |
09.06.25 23:00:20 | - | 69,440 |