HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:29:24 | - | 69,640 |
10.06.25 09:29:22 | - | 69,660 |
10.06.25 09:29:13 | - | 69,660 |
10.06.25 09:29:12 | - | 69,660 |
10.06.25 09:29:12 | - | 69,660 |
10.06.25 09:29:11 | - | 69,660 |
10.06.25 09:29:07 | - | 69,680 |
10.06.25 09:29:06 | - | 69,680 |
10.06.25 09:26:53 | - | 69,740 |
10.06.25 09:26:53 | - | 69,740 |
10.06.25 09:26:27 | - | 69,760 |
10.06.25 09:26:04 | - | 69,780 |
10.06.25 09:26:00 | - | 69,800 |
10.06.25 09:25:42 | - | 69,780 |
10.06.25 09:25:37 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:25:24 | - | 69,760 |
10.06.25 09:25:17 | - | 69,740 |
10.06.25 09:25:15 | - | 69,760 |
10.06.25 09:25:02 | - | 69,780 |
10.06.25 09:25:00 | - | 69,760 |
10.06.25 09:24:32 | - | 69,780 |
10.06.25 09:24:02 | - | 69,800 |
10.06.25 09:23:53 | - | 69,780 |
10.06.25 09:23:50 | - | 69,800 |
10.06.25 09:23:50 | - | 69,780 |
10.06.25 09:23:41 | - | 69,800 |
10.06.25 09:23:33 | - | 69,780 |
10.06.25 09:23:18 | - | 69,740 |
10.06.25 09:23:18 | - | 69,780 |
10.06.25 09:22:31 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:25 | - | 69,780 |
10.06.25 09:22:24 | - | 69,800 |
10.06.25 09:22:05 | - | 69,720 |
10.06.25 09:22:03 | - | 69,740 |
10.06.25 09:21:55 | - | 69,740 |
10.06.25 09:21:30 | - | 69,740 |
10.06.25 09:21:18 | - | 69,760 |
10.06.25 09:21:18 | - | 69,780 |
10.06.25 09:21:17 | - | 69,780 |
10.06.25 09:20:40 | - | 69,820 |
10.06.25 09:20:39 | - | 69,820 |
10.06.25 09:20:19 | - | 69,820 |
10.06.25 09:20:17 | - | 69,820 |
10.06.25 09:20:14 | - | 69,820 |
10.06.25 09:20:09 | - | 69,820 |