HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:16:26 | - | 69,680 |
11.06.25 08:16:25 | - | 69,660 |
11.06.25 08:16:24 | - | 69,680 |
11.06.25 08:16:23 | - | 69,660 |
11.06.25 08:14:43 | - | 69,640 |
11.06.25 08:14:22 | - | 69,660 |
11.06.25 08:14:08 | - | 69,640 |
11.06.25 08:13:55 | - | 69,660 |
11.06.25 08:12:54 | - | 69,640 |
11.06.25 08:12:38 | - | 69,660 |
11.06.25 08:11:32 | - | 69,640 |
11.06.25 08:11:22 | - | 69,660 |
11.06.25 08:11:13 | - | 69,640 |
11.06.25 08:08:55 | - | 69,620 |
11.06.25 08:08:14 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:06:26 | - | 69,620 |
11.06.25 08:06:01 | - | 69,600 |
11.06.25 08:06:00 | - | 69,580 |
11.06.25 08:03:56 | - | 69,600 |
11.06.25 08:01:35 | - | 69,620 |
11.06.25 08:01:28 | - | 69,600 |
11.06.25 08:01:04 | - | 69,620 |
11.06.25 08:00:21 | - | 69,600 |
11.06.25 08:00:09 | - | 69,620 |
11.06.25 07:57:54 | - | 69,620 |
11.06.25 07:56:00 | - | 69,640 |
11.06.25 07:55:03 | - | 69,660 |
11.06.25 07:54:54 | - | 69,680 |
11.06.25 07:53:04 | - | 69,660 |
11.06.25 07:51:31 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:48:30 | - | 69,640 |
11.06.25 07:47:38 | - | 69,620 |
11.06.25 07:46:51 | - | 69,640 |
11.06.25 07:46:04 | - | 69,620 |
11.06.25 07:45:51 | - | 69,640 |
11.06.25 07:44:53 | - | 69,640 |
11.06.25 07:44:09 | - | 69,620 |
11.06.25 07:41:08 | - | 69,620 |
11.06.25 07:38:07 | - | 69,620 |
11.06.25 07:37:56 | - | 69,640 |
11.06.25 07:36:48 | - | 69,620 |
11.06.25 07:33:48 | - | 69,620 |
11.06.25 07:30:47 | - | 69,620 |
11.06.25 07:30:03 | - | 69,660 |
11.06.25 07:30:03 | - | 69,660 |