HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:57 | - | 81,120 |
10:31:54 | - | 81,120 |
10:31:50 | - | 81,100 |
10:31:37 | - | 81,120 |
10:31:35 | - | 81,140 |
10:31:29 | - | 81,140 |
10:31:22 | - | 81,140 |
10:31:22 | - | 81,140 |
10:31:21 | - | 81,140 |
10:31:07 | - | 81,140 |
10:31:06 | - | 81,140 |
10:31:00 | - | 81,140 |
10:31:00 | - | 81,140 |
10:30:47 | - | 81,140 |
10:30:47 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:46 | - | 81,140 |
10:30:31 | - | 81,120 |
10:30:31 | - | 81,120 |
10:30:29 | - | 81,120 |
10:30:28 | - | 81,120 |
10:30:27 | - | 81,120 |
10:30:27 | - | 81,120 |
10:30:19 | - | 81,140 |
10:30:11 | - | 81,120 |
10:30:10 | - | 81,120 |
10:30:09 | - | 81,120 |
10:30:09 | - | 81,120 |
10:30:00 | - | 81,100 |
10:29:58 | - | 81,120 |
10:29:57 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:57 | - | 81,120 |
10:29:50 | - | 81,120 |
10:29:23 | - | 81,100 |
10:29:22 | - | 81,100 |
10:29:21 | - | 81,100 |
10:29:17 | - | 81,100 |
10:29:07 | - | 81,100 |
10:29:03 | - | 81,120 |
10:28:40 | - | 81,100 |
10:28:39 | - | 81,100 |
10:28:39 | - | 81,120 |
10:28:38 | - | 81,160 |
10:28:38 | - | 81,180 |
10:28:36 | - | 81,180 |
10:28:35 | - | 81,180 |