HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:32 | - | 81,120 |
10:22:29 | - | 81,100 |
10:22:14 | - | 81,120 |
10:22:12 | - | 81,100 |
10:22:09 | - | 81,120 |
10:22:09 | - | 81,120 |
10:22:08 | - | 81,120 |
10:22:07 | - | 81,120 |
10:22:03 | - | 81,120 |
10:22:03 | - | 81,120 |
10:21:54 | - | 81,080 |
10:21:53 | - | 81,060 |
10:21:52 | - | 81,080 |
10:21:28 | - | 81,100 |
10:21:25 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:24 | - | 81,100 |
10:21:24 | - | 81,100 |
10:20:09 | - | 81,120 |
10:20:06 | - | 81,100 |
10:19:31 | - | 81,120 |
10:19:29 | - | 81,100 |
10:19:26 | - | 81,120 |
10:19:25 | - | 81,100 |
10:19:20 | - | 81,100 |
10:19:19 | - | 81,100 |
10:19:18 | - | 81,100 |
10:19:00 | - | 81,120 |
10:18:55 | - | 81,100 |
10:18:51 | - | 81,100 |
10:18:48 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:48 | - | 81,080 |
10:18:42 | - | 81,100 |
10:18:34 | - | 81,080 |
10:18:33 | - | 81,080 |
10:18:31 | - | 81,080 |
10:18:09 | - | 81,080 |
10:16:39 | - | 81,060 |
10:16:37 | - | 81,040 |
10:15:00 | - | 81,100 |
10:14:42 | - | 81,100 |
10:14:40 | - | 81,100 |
10:14:23 | - | 81,080 |
10:14:22 | - | 81,100 |
10:14:19 | - | 81,080 |
10:14:09 | - | 81,060 |