HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:24:38 | - | 69,660 |
11.06.25 15:24:34 | - | 69,640 |
11.06.25 15:24:34 | - | 69,640 |
11.06.25 15:24:09 | - | 69,620 |
11.06.25 15:23:44 | - | 69,640 |
11.06.25 15:23:35 | - | 69,620 |
11.06.25 15:23:34 | - | 69,620 |
11.06.25 15:23:05 | - | 69,580 |
11.06.25 15:22:44 | - | 69,580 |
11.06.25 15:22:42 | - | 69,560 |
11.06.25 15:22:36 | - | 69,580 |
11.06.25 15:22:02 | - | 69,600 |
11.06.25 15:21:16 | - | 69,580 |
11.06.25 15:19:53 | - | 69,600 |
11.06.25 15:19:27 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:19:10 | - | 69,600 |
11.06.25 15:19:03 | - | 69,600 |
11.06.25 15:18:19 | - | 69,620 |
11.06.25 15:18:15 | - | 69,600 |
11.06.25 15:15:31 | - | 69,620 |
11.06.25 15:15:05 | - | 69,640 |
11.06.25 15:14:35 | - | 69,620 |
11.06.25 15:14:11 | - | 69,640 |
11.06.25 15:14:07 | - | 69,640 |
11.06.25 15:12:31 | - | 69,620 |
11.06.25 15:12:11 | - | 69,620 |
11.06.25 15:11:34 | - | 69,640 |
11.06.25 15:11:09 | - | 69,640 |
11.06.25 15:11:00 | - | 69,620 |
11.06.25 15:10:32 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:32 | - | 69,640 |
11.06.25 15:10:03 | - | 69,640 |
11.06.25 15:09:53 | - | 69,640 |
11.06.25 15:09:49 | - | 69,620 |
11.06.25 15:09:18 | - | 69,660 |
11.06.25 15:08:53 | - | 69,640 |
11.06.25 15:08:45 | - | 69,660 |
11.06.25 15:08:30 | - | 69,720 |
11.06.25 15:08:04 | - | 69,740 |
11.06.25 15:07:32 | - | 69,720 |
11.06.25 15:07:11 | - | 69,740 |
11.06.25 15:07:09 | - | 69,740 |
11.06.25 15:06:49 | - | 69,720 |
11.06.25 15:06:34 | - | 69,700 |
11.06.25 15:06:20 | - | 69,680 |