HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:18:07 | - | 69,740 |
10.06.25 09:18:06 | - | 69,760 |
10.06.25 09:18:02 | - | 69,680 |
10.06.25 09:17:34 | - | 69,680 |
10.06.25 09:17:33 | - | 69,660 |
10.06.25 09:17:15 | - | 69,680 |
10.06.25 09:17:13 | - | 69,660 |
10.06.25 09:17:09 | - | 69,700 |
10.06.25 09:17:05 | - | 69,720 |
10.06.25 09:16:47 | - | 69,740 |
10.06.25 09:16:45 | - | 69,760 |
10.06.25 09:16:43 | - | 69,740 |
10.06.25 09:16:43 | - | 69,760 |
10.06.25 09:16:40 | - | 69,740 |
10.06.25 09:16:12 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:10 | - | 69,740 |
10.06.25 09:15:58 | - | 69,760 |
10.06.25 09:15:36 | - | 69,740 |
10.06.25 09:15:33 | - | 69,760 |
10.06.25 09:15:30 | - | 69,760 |
10.06.25 09:15:09 | - | 69,780 |
10.06.25 09:14:57 | - | 69,760 |
10.06.25 09:14:34 | - | 69,760 |
10.06.25 09:14:34 | - | 69,740 |
10.06.25 09:14:31 | - | 69,720 |
10.06.25 09:14:29 | - | 69,720 |
10.06.25 09:14:28 | - | 69,720 |
10.06.25 09:14:10 | - | 69,720 |
10.06.25 09:14:04 | - | 69,700 |
10.06.25 09:14:02 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:01 | - | 69,720 |
10.06.25 09:14:00 | - | 69,700 |
10.06.25 09:13:43 | - | 69,680 |
10.06.25 09:13:42 | - | 69,660 |
10.06.25 09:13:32 | - | 69,680 |
10.06.25 09:13:05 | - | 69,680 |
10.06.25 09:13:05 | - | 69,700 |
10.06.25 09:13:04 | - | 69,700 |
10.06.25 09:13:00 | - | 69,700 |
10.06.25 09:12:26 | - | 69,740 |
10.06.25 09:12:25 | - | 69,720 |
10.06.25 09:12:04 | - | 69,740 |
10.06.25 09:11:02 | - | 69,760 |
10.06.25 09:10:49 | - | 69,740 |
10.06.25 09:10:35 | - | 69,720 |