HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:32 | - | 69,380 |
11.06.25 09:15:32 | - | 69,400 |
11.06.25 09:15:26 | - | 69,380 |
11.06.25 09:15:26 | - | 69,360 |
11.06.25 09:15:25 | - | 69,380 |
11.06.25 09:15:21 | - | 69,400 |
11.06.25 09:15:19 | - | 69,400 |
11.06.25 09:15:18 | - | 69,400 |
11.06.25 09:15:13 | - | 69,400 |
11.06.25 09:15:12 | - | 69,400 |
11.06.25 09:15:03 | - | 69,400 |
11.06.25 09:15:02 | - | 69,400 |
11.06.25 09:14:50 | - | 69,380 |
11.06.25 09:14:50 | - | 69,360 |
11.06.25 09:14:38 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:04 | - | 69,380 |
11.06.25 09:14:03 | - | 69,360 |
11.06.25 09:14:01 | - | 69,380 |
11.06.25 09:13:54 | - | 69,380 |
11.06.25 09:13:52 | - | 69,420 |
11.06.25 09:13:34 | - | 69,440 |
11.06.25 09:13:15 | - | 69,420 |
11.06.25 09:13:07 | - | 69,440 |
11.06.25 09:13:01 | - | 69,400 |
11.06.25 09:12:58 | - | 69,380 |
11.06.25 09:12:58 | - | 69,360 |
11.06.25 09:12:37 | - | 69,380 |
11.06.25 09:12:30 | - | 69,420 |
11.06.25 09:12:19 | - | 69,440 |
11.06.25 09:12:17 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:15 | - | 69,440 |
11.06.25 09:12:09 | - | 69,440 |
11.06.25 09:11:55 | - | 69,420 |
11.06.25 09:11:48 | - | 69,440 |
11.06.25 09:11:46 | - | 69,420 |
11.06.25 09:11:34 | - | 69,440 |
11.06.25 09:11:31 | - | 69,440 |
11.06.25 09:11:29 | - | 69,440 |
11.06.25 09:11:27 | - | 69,440 |
11.06.25 09:11:25 | - | 69,440 |
11.06.25 09:11:25 | - | 69,440 |
11.06.25 09:11:05 | - | 69,400 |
11.06.25 09:11:05 | - | 69,400 |
11.06.25 09:10:58 | - | 69,400 |
11.06.25 09:10:45 | - | 69,400 |