HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:45:47 | - | 69,520 |
09.06.25 18:42:47 | - | 69,520 |
09.06.25 18:39:47 | - | 69,520 |
09.06.25 18:39:27 | - | 69,520 |
09.06.25 18:39:25 | - | 69,540 |
09.06.25 18:37:31 | - | 69,520 |
09.06.25 18:34:31 | - | 69,520 |
09.06.25 18:31:30 | - | 69,520 |
09.06.25 18:28:29 | - | 69,520 |
09.06.25 18:28:28 | - | 69,540 |
09.06.25 18:28:18 | - | 69,520 |
09.06.25 18:27:50 | - | 69,520 |
09.06.25 18:27:49 | - | 69,540 |
09.06.25 18:26:22 | - | 69,520 |
09.06.25 18:24:12 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:21:12 | - | 69,520 |
09.06.25 18:18:11 | - | 69,520 |
09.06.25 18:18:08 | - | 69,540 |
09.06.25 18:17:03 | - | 69,520 |
09.06.25 18:16:12 | - | 69,520 |
09.06.25 18:16:12 | - | 69,540 |
09.06.25 18:15:46 | - | 69,520 |
09.06.25 18:13:56 | - | 69,520 |
09.06.25 18:13:56 | - | 69,540 |
09.06.25 18:12:38 | - | 69,520 |
09.06.25 18:09:37 | - | 69,520 |
09.06.25 18:06:37 | - | 69,520 |
09.06.25 18:05:36 | - | 69,520 |
09.06.25 18:04:48 | - | 69,520 |
09.06.25 18:01:48 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:01:46 | - | 69,540 |
09.06.25 18:01:10 | - | 69,520 |
09.06.25 17:58:26 | - | 69,520 |
09.06.25 17:55:26 | - | 69,520 |
09.06.25 17:55:24 | - | 69,520 |
09.06.25 17:55:23 | - | 69,540 |
09.06.25 17:53:21 | - | 69,520 |
09.06.25 17:53:18 | - | 69,520 |
09.06.25 17:53:16 | - | 69,540 |
09.06.25 17:53:02 | - | 69,520 |
09.06.25 17:52:46 | - | 69,520 |
09.06.25 17:52:44 | - | 69,540 |
09.06.25 17:50:56 | - | 69,520 |
09.06.25 17:50:19 | - | 69,520 |
09.06.25 17:50:18 | - | 69,540 |