HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:48:54 | - | 83,480 |
23.12.24 09:48:53 | - | 83,460 |
23.12.24 09:48:53 | - | 83,480 |
23.12.24 09:48:51 | - | 83,460 |
23.12.24 09:48:47 | - | 83,480 |
23.12.24 09:48:47 | - | 83,480 |
23.12.24 09:48:31 | - | 83,480 |
23.12.24 09:48:28 | - | 83,480 |
23.12.24 09:48:24 | - | 83,500 |
23.12.24 09:48:24 | - | 83,480 |
23.12.24 09:48:22 | - | 83,480 |
23.12.24 09:48:20 | - | 83,500 |
23.12.24 09:48:18 | - | 83,480 |
23.12.24 09:48:18 | - | 83,500 |
23.12.24 09:48:17 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:47:57 | - | 83,540 |
23.12.24 09:47:56 | - | 83,500 |
23.12.24 09:47:55 | - | 83,480 |
23.12.24 09:47:53 | - | 83,500 |
23.12.24 09:46:53 | - | 83,480 |
23.12.24 09:46:53 | - | 83,460 |
23.12.24 09:46:46 | - | 83,480 |
23.12.24 09:46:46 | - | 83,460 |
23.12.24 09:46:33 | - | 83,480 |
23.12.24 09:46:23 | - | 83,480 |
23.12.24 09:46:11 | - | 83,480 |
23.12.24 09:46:11 | - | 83,460 |
23.12.24 09:46:08 | - | 83,460 |
23.12.24 09:46:03 | - | 83,480 |
23.12.24 09:46:03 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:45:36 | - | 83,500 |
23.12.24 09:45:32 | - | 83,540 |
23.12.24 09:45:31 | - | 83,580 |
23.12.24 09:45:07 | - | 83,580 |
23.12.24 09:44:17 | - | 83,580 |
23.12.24 09:44:07 | - | 83,600 |
23.12.24 09:44:02 | - | 83,580 |
23.12.24 09:43:55 | - | 83,600 |
23.12.24 09:43:37 | - | 83,580 |
23.12.24 09:42:53 | - | 83,560 |
23.12.24 09:42:28 | - | 83,560 |
23.12.24 09:42:14 | - | 83,580 |
23.12.24 09:42:12 | - | 83,560 |
23.12.24 09:41:56 | - | 83,580 |
23.12.24 09:41:55 | - | 83,560 |