HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:19:03 | - | 69,880 |
11.06.25 10:18:59 | - | 69,880 |
11.06.25 10:18:59 | - | 69,900 |
11.06.25 10:18:58 | - | 69,880 |
11.06.25 10:18:42 | - | 69,880 |
11.06.25 10:18:35 | - | 69,860 |
11.06.25 10:18:32 | - | 69,860 |
11.06.25 10:18:31 | - | 69,860 |
11.06.25 10:18:29 | - | 69,900 |
11.06.25 10:18:27 | - | 69,880 |
11.06.25 10:18:21 | - | 69,900 |
11.06.25 10:17:38 | - | 69,880 |
11.06.25 10:17:29 | - | 69,920 |
11.06.25 10:17:27 | - | 69,940 |
11.06.25 10:17:00 | - | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:16:45 | - | 69,980 |
11.06.25 10:16:20 | - | 69,960 |
11.06.25 10:15:20 | - | 69,920 |
11.06.25 10:15:19 | - | 69,940 |
11.06.25 10:15:18 | - | 69,920 |
11.06.25 10:14:09 | - | 69,900 |
11.06.25 10:13:28 | - | 69,920 |
11.06.25 10:13:01 | - | 69,920 |
11.06.25 10:13:01 | - | 69,920 |
11.06.25 10:13:00 | - | 69,920 |
11.06.25 10:12:57 | - | 69,920 |
11.06.25 10:12:54 | - | 69,920 |
11.06.25 10:12:43 | - | 69,920 |
11.06.25 10:12:39 | - | 69,920 |
11.06.25 10:12:34 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:12:31 | - | 69,920 |
11.06.25 10:12:28 | - | 69,940 |
11.06.25 10:12:25 | - | 69,960 |
11.06.25 10:12:24 | - | 70,000 |
11.06.25 10:10:44 | - | 70,040 |
11.06.25 10:10:32 | - | 70,060 |
11.06.25 10:10:29 | - | 70,060 |
11.06.25 10:10:26 | - | 70,060 |
11.06.25 10:10:25 | - | 70,060 |
11.06.25 10:09:56 | - | 70,060 |
11.06.25 10:09:25 | - | 70,040 |
11.06.25 10:09:24 | - | 70,040 |
11.06.25 10:09:07 | - | 70,040 |
11.06.25 10:09:01 | - | 70,040 |
11.06.25 10:09:00 | - | 70,040 |