HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:01 | - | 69,840 |
08:14:46 | - | 69,940 |
08:12:46 | - | 69,840 |
08:12:39 | - | 69,940 |
08:11:13 | - | 69,840 |
08:08:49 | - | 69,940 |
08:08:48 | - | 69,940 |
08:08:14 | - | 69,940 |
08:07:06 | - | 69,940 |
08:04:05 | - | 69,940 |
08:01:04 | - | 69,940 |
08:01:03 | - | 69,940 |
08:00:54 | - | 69,940 |
08:00:52 | - | 69,960 |
08:00:48 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | - | 69,940 |
08:00:44 | - | 69,960 |
08:00:43 | - | 69,960 |
08:00:24 | - | 69,940 |
08:00:23 | - | 69,960 |
08:00:09 | - | 69,940 |
08:00:08 | - | 69,940 |
08:00:06 | - | 69,940 |
08:00:03 | - | 69,960 |
07:59:07 | - | 69,960 |
07:57:54 | - | 69,940 |
07:54:53 | - | 69,940 |
07:54:07 | - | 69,840 |
07:51:06 | - | 69,840 |
07:48:05 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:04 | - | 69,840 |
07:42:03 | - | 69,840 |
07:41:32 | - | 69,940 |
07:38:32 | - | 69,940 |
07:35:31 | - | 69,940 |
07:33:21 | - | 69,960 |
07:33:20 | - | 69,960 |
07:32:31 | - | 69,960 |
07:32:31 | - | 69,940 |
07:31:54 | - | 69,840 |
07:30:15 | - | 69,840 |
07:30:00 | - | 69,800 |
07:29:13 | - | 69,740 |
07:26:13 | - | 69,740 |
07:23:14 | - | 69,700 |