HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:34 | - | 69,380 |
11.06.25 17:08:30 | - | 69,400 |
11.06.25 17:08:28 | - | 69,380 |
11.06.25 17:08:27 | - | 69,360 |
11.06.25 17:08:26 | - | 69,380 |
11.06.25 17:08:24 | - | 69,360 |
11.06.25 17:08:23 | - | 69,380 |
11.06.25 17:08:23 | - | 69,340 |
11.06.25 17:08:22 | - | 69,320 |
11.06.25 17:08:22 | - | 69,340 |
11.06.25 17:08:21 | - | 69,340 |
11.06.25 17:08:16 | - | 69,400 |
11.06.25 17:07:59 | - | 69,400 |
11.06.25 17:07:32 | - | 69,400 |
11.06.25 17:06:03 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:54 | - | 69,400 |
11.06.25 17:05:54 | - | 69,380 |
11.06.25 17:05:24 | - | 69,380 |
11.06.25 17:05:14 | - | 69,400 |
11.06.25 17:05:00 | - | 69,380 |
11.06.25 17:04:52 | - | 69,380 |
11.06.25 17:04:52 | - | 69,380 |
11.06.25 17:04:29 | - | 69,380 |
11.06.25 17:04:29 | - | 69,380 |
11.06.25 17:03:36 | - | 69,400 |
11.06.25 17:03:13 | - | 69,420 |
11.06.25 17:02:55 | - | 69,420 |
11.06.25 17:02:44 | - | 69,440 |
11.06.25 17:02:43 | - | 69,420 |
11.06.25 17:02:43 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:39 | - | 69,420 |
11.06.25 17:02:14 | - | 69,420 |
11.06.25 17:02:14 | - | 69,420 |
11.06.25 17:02:11 | - | 69,420 |
11.06.25 17:01:43 | - | 69,440 |
11.06.25 17:01:28 | - | 69,460 |
11.06.25 17:01:28 | - | 69,460 |
11.06.25 17:01:27 | - | 69,460 |
11.06.25 17:01:23 | - | 69,460 |
11.06.25 17:01:13 | - | 69,460 |
11.06.25 17:01:03 | - | 69,440 |
11.06.25 17:01:03 | - | 69,420 |
11.06.25 17:00:55 | - | 69,440 |
11.06.25 17:00:22 | - | 69,460 |
11.06.25 17:00:13 | - | 69,460 |