HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:00:45 | - | 83,920 |
23.12.24 11:00:11 | - | 83,920 |
23.12.24 11:00:10 | - | 83,920 |
23.12.24 11:00:00 | - | 83,900 |
23.12.24 10:59:21 | - | 83,880 |
23.12.24 10:59:18 | - | 83,860 |
23.12.24 10:56:18 | - | 83,860 |
23.12.24 10:56:09 | - | 83,880 |
23.12.24 10:55:37 | - | 83,880 |
23.12.24 10:55:30 | - | 83,900 |
23.12.24 10:55:29 | - | 83,880 |
23.12.24 10:55:04 | - | 83,900 |
23.12.24 10:54:58 | - | 83,880 |
23.12.24 10:54:58 | - | 83,900 |
23.12.24 10:54:34 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:54:33 | - | 83,860 |
23.12.24 10:53:52 | - | 83,880 |
23.12.24 10:53:30 | - | 83,900 |
23.12.24 10:53:25 | - | 83,880 |
23.12.24 10:53:00 | - | 83,880 |
23.12.24 10:51:00 | - | 83,860 |
23.12.24 10:50:25 | - | 83,880 |
23.12.24 10:49:24 | - | 83,900 |
23.12.24 10:48:44 | - | 83,880 |
23.12.24 10:48:24 | - | 83,860 |
23.12.24 10:48:17 | - | 83,860 |
23.12.24 10:48:07 | - | 83,840 |
23.12.24 10:48:07 | - | 83,820 |
23.12.24 10:48:06 | - | 83,820 |
23.12.24 10:48:01 | - | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:47:54 | - | 83,840 |
23.12.24 10:47:42 | - | 83,840 |
23.12.24 10:47:41 | - | 83,840 |
23.12.24 10:47:22 | - | 83,840 |
23.12.24 10:46:59 | - | 83,840 |
23.12.24 10:46:56 | - | 83,840 |
23.12.24 10:46:51 | - | 83,820 |
23.12.24 10:46:49 | - | 83,780 |
23.12.24 10:46:48 | - | 83,780 |
23.12.24 10:46:47 | - | 83,780 |
23.12.24 10:45:43 | - | 83,820 |
23.12.24 10:45:42 | - | 83,820 |
23.12.24 10:45:36 | - | 83,800 |
23.12.24 10:45:20 | - | 83,780 |
23.12.24 10:45:10 | - | 83,780 |