HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:22:12 | - | 83,640 |
23.12.24 10:21:49 | - | 83,640 |
23.12.24 10:21:08 | - | 83,640 |
23.12.24 10:21:05 | - | 83,640 |
23.12.24 10:20:36 | - | 83,640 |
23.12.24 10:20:10 | - | 83,620 |
23.12.24 10:20:09 | - | 83,600 |
23.12.24 10:20:02 | - | 83,620 |
23.12.24 10:19:59 | - | 83,640 |
23.12.24 10:19:51 | - | 83,620 |
23.12.24 10:19:50 | - | 83,620 |
23.12.24 10:19:44 | - | 83,620 |
23.12.24 10:19:44 | - | 83,620 |
23.12.24 10:19:42 | - | 83,640 |
23.12.24 10:19:41 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:19:40 | - | 83,620 |
23.12.24 10:19:32 | - | 83,600 |
23.12.24 10:19:24 | - | 83,580 |
23.12.24 10:19:19 | - | 83,600 |
23.12.24 10:19:15 | - | 83,580 |
23.12.24 10:19:14 | - | 83,600 |
23.12.24 10:19:01 | - | 83,580 |
23.12.24 10:18:35 | - | 83,600 |
23.12.24 10:18:26 | - | 83,580 |
23.12.24 10:17:59 | - | 83,600 |
23.12.24 10:17:56 | - | 83,580 |
23.12.24 10:17:43 | - | 83,600 |
23.12.24 10:17:41 | - | 83,580 |
23.12.24 10:17:34 | - | 83,600 |
23.12.24 10:17:34 | - | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:17:28 | - | 83,600 |
23.12.24 10:17:28 | - | 83,580 |
23.12.24 10:17:14 | - | 83,600 |
23.12.24 10:17:12 | - | 83,580 |
23.12.24 10:17:10 | - | 83,580 |
23.12.24 10:17:06 | - | 83,600 |
23.12.24 10:16:41 | - | 83,620 |
23.12.24 10:16:41 | - | 83,600 |
23.12.24 10:16:35 | - | 83,600 |
23.12.24 10:16:32 | - | 83,600 |
23.12.24 10:16:30 | - | 83,620 |
23.12.24 10:16:26 | - | 83,600 |
23.12.24 10:16:20 | - | 83,620 |
23.12.24 10:16:14 | - | 83,600 |
23.12.24 10:16:13 | - | 83,620 |