HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:09:07 | - | 70,040 |
11.06.25 10:09:01 | - | 70,040 |
11.06.25 10:09:00 | - | 70,040 |
11.06.25 10:08:00 | - | 70,020 |
11.06.25 10:07:57 | - | 70,040 |
11.06.25 10:07:40 | - | 70,020 |
11.06.25 10:07:28 | - | 70,000 |
11.06.25 10:07:25 | - | 70,000 |
11.06.25 10:06:50 | - | 70,000 |
11.06.25 10:06:23 | - | 69,980 |
11.06.25 10:05:51 | - | 69,960 |
11.06.25 10:05:50 | - | 69,940 |
11.06.25 10:05:33 | - | 69,900 |
11.06.25 10:02:33 | - | 69,900 |
11.06.25 10:02:16 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:01:27 | - | 69,920 |
11.06.25 10:01:27 | - | 69,940 |
11.06.25 10:01:26 | - | 69,940 |
11.06.25 10:01:25 | - | 69,920 |
11.06.25 10:01:15 | - | 69,900 |
11.06.25 10:00:42 | - | 69,900 |
11.06.25 09:58:14 | - | 69,900 |
11.06.25 09:58:14 | - | 69,900 |
11.06.25 09:58:10 | - | 69,900 |
11.06.25 09:57:10 | - | 69,860 |
11.06.25 09:57:10 | - | 69,860 |
11.06.25 09:57:09 | - | 69,840 |
11.06.25 09:57:05 | - | 69,820 |
11.06.25 09:57:02 | - | 69,800 |
11.06.25 09:56:59 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:56:59 | - | 69,800 |
11.06.25 09:56:57 | - | 69,780 |
11.06.25 09:55:47 | - | 69,780 |
11.06.25 09:54:46 | - | 69,780 |
11.06.25 09:54:15 | - | 69,760 |
11.06.25 09:54:14 | - | 69,740 |
11.06.25 09:54:10 | - | 69,720 |
11.06.25 09:52:48 | - | 69,660 |
11.06.25 09:52:44 | - | 69,640 |
11.06.25 09:52:42 | - | 69,660 |
11.06.25 09:51:07 | - | 69,660 |
11.06.25 09:49:41 | - | 69,660 |
11.06.25 09:48:44 | - | 69,700 |
11.06.25 09:48:25 | - | 69,700 |
11.06.25 09:46:59 | - | 69,700 |