HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:59 | - | 69,760 |
09:09:55 | - | 69,720 |
09:09:55 | - | 69,720 |
09:09:28 | - | 69,740 |
09:09:26 | - | 69,760 |
09:09:26 | - | 69,780 |
09:09:23 | - | 69,800 |
09:09:21 | - | 69,780 |
09:09:01 | - | 69,780 |
09:09:01 | - | 69,760 |
09:08:58 | - | 69,800 |
09:08:57 | - | 69,840 |
09:08:32 | - | 69,860 |
09:08:24 | - | 69,840 |
09:08:12 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:02 | - | 69,840 |
09:08:01 | - | 69,820 |
09:08:00 | - | 69,780 |
09:07:50 | - | 69,760 |
09:07:39 | - | 69,780 |
09:07:39 | - | 69,820 |
09:07:38 | - | 69,820 |
09:07:37 | - | 69,840 |
09:07:37 | - | 69,820 |
09:07:21 | - | 69,760 |
09:07:19 | - | 69,800 |
09:07:14 | - | 69,720 |
09:07:00 | - | 69,720 |
09:06:55 | - | 69,740 |
09:06:38 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:26 | - | 69,800 |
09:06:25 | - | 69,820 |
09:06:24 | - | 69,820 |
09:06:23 | - | 69,860 |
09:06:10 | - | 69,880 |
09:06:00 | - | 69,940 |
09:05:51 | - | 69,960 |
09:05:50 | - | 69,960 |
09:05:49 | - | 69,960 |
09:05:44 | - | 69,980 |
09:05:40 | - | 69,960 |
09:05:35 | - | 70,020 |
09:05:30 | - | 70,000 |
09:05:30 | - | 70,040 |
09:05:26 | - | 70,020 |