HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:50 | - | 80,960 |
08:36:47 | - | 80,980 |
08:34:43 | - | 80,960 |
08:34:41 | - | 80,940 |
08:33:21 | - | 80,960 |
08:33:20 | - | 80,980 |
08:33:11 | - | 80,960 |
08:33:10 | - | 80,940 |
08:31:59 | - | 80,960 |
08:31:58 | - | 80,980 |
08:31:19 | - | 81,000 |
08:31:19 | - | 80,980 |
08:30:47 | - | 80,960 |
08:30:47 | - | 80,980 |
08:29:46 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:45 | - | 80,980 |
08:28:17 | - | 81,000 |
08:25:18 | - | 80,960 |
08:25:17 | - | 80,980 |
08:24:54 | - | 80,960 |
08:24:53 | - | 80,980 |
08:23:14 | - | 80,960 |
08:23:13 | - | 80,940 |
08:22:20 | - | 80,960 |
08:19:20 | - | 80,960 |
08:19:18 | - | 80,980 |
08:19:05 | - | 80,960 |
08:19:03 | - | 80,940 |
08:18:57 | - | 80,960 |
08:18:56 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:09 | - | 80,960 |
08:18:06 | - | 80,940 |
08:17:12 | - | 80,960 |
08:17:10 | - | 80,980 |
08:16:06 | - | 80,960 |
08:16:06 | - | 80,940 |
08:14:05 | - | 80,960 |
08:14:03 | - | 80,980 |
08:12:05 | - | 80,960 |
08:12:05 | - | 80,940 |
08:11:03 | - | 80,960 |
08:10:44 | - | 81,000 |
08:10:43 | - | 80,980 |
08:10:41 | - | 80,960 |
08:10:26 | - | 81,000 |