HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:55 | - | 69,500 |
09.06.25 21:00:55 | - | 69,500 |
09.06.25 20:57:54 | - | 69,500 |
09.06.25 20:55:40 | - | 69,520 |
09.06.25 20:55:40 | - | 69,520 |
09.06.25 20:54:53 | - | 69,500 |
09.06.25 20:51:53 | - | 69,500 |
09.06.25 20:48:52 | - | 69,500 |
09.06.25 20:45:51 | - | 69,500 |
09.06.25 20:44:41 | - | 69,520 |
09.06.25 20:44:37 | - | 69,520 |
09.06.25 20:42:51 | - | 69,500 |
09.06.25 20:41:37 | - | 69,520 |
09.06.25 20:39:50 | - | 69,500 |
09.06.25 20:36:49 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:13 | - | 69,520 |
09.06.25 20:33:49 | - | 69,500 |
09.06.25 20:33:46 | - | 69,540 |
09.06.25 20:33:32 | - | 69,500 |
09.06.25 20:33:30 | - | 69,540 |
09.06.25 20:33:07 | - | 69,500 |
09.06.25 20:33:04 | - | 69,540 |
09.06.25 20:32:57 | - | 69,500 |
09.06.25 20:32:46 | - | 69,540 |
09.06.25 20:31:04 | - | 69,500 |
09.06.25 20:30:59 | - | 69,540 |
09.06.25 20:30:32 | - | 69,500 |
09.06.25 20:30:15 | - | 69,540 |
09.06.25 20:29:33 | - | 69,500 |
09.06.25 20:29:28 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:29:21 | - | 69,500 |
09.06.25 20:27:23 | - | 69,540 |
09.06.25 20:24:23 | - | 69,540 |
09.06.25 20:24:22 | - | 69,540 |
09.06.25 20:21:22 | - | 69,540 |
09.06.25 20:18:21 | - | 69,540 |
09.06.25 20:15:20 | - | 69,540 |
09.06.25 20:12:20 | - | 69,540 |
09.06.25 20:10:41 | - | 69,540 |
09.06.25 20:09:19 | - | 69,540 |
09.06.25 20:06:18 | - | 69,540 |
09.06.25 20:03:17 | - | 69,540 |
09.06.25 20:00:17 | - | 69,540 |
09.06.25 19:57:16 | - | 69,540 |
09.06.25 19:54:15 | - | 69,540 |