HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:30 | - | 69,480 |
09:02:30 | - | 69,500 |
09:02:26 | - | 69,500 |
09:02:15 | - | 69,520 |
09:02:15 | - | 69,480 |
09:02:08 | - | 69,460 |
09:01:59 | - | 69,480 |
09:01:58 | - | 69,460 |
09:01:51 | - | 69,460 |
09:01:49 | - | 69,460 |
09:01:41 | - | 69,460 |
09:01:37 | - | 69,400 |
09:01:34 | - | 69,340 |
09:01:30 | - | 69,380 |
09:01:30 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:26 | - | 69,500 |
09:00:56 | - | 69,480 |
09:00:50 | - | 69,460 |
09:00:48 | - | 69,480 |
09:00:46 | - | 69,500 |
09:00:39 | - | 69,460 |
09:00:24 | - | 69,440 |
09:00:22 | - | 69,420 |
09:00:20 | - | 69,420 |
09:00:19 | - | 69,420 |
09:00:18 | - | 69,400 |
09:00:18 | - | 69,420 |
09:00:15 | - | 69,520 |
09:00:12 | - | 69,540 |
09:00:10 | - | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:09 | - | 69,460 |
09:00:06 | - | 69,680 |
09:00:05 | - | 69,680 |
09:00:01 | - | 69,640 |
08:58:13 | - | 69,640 |
08:55:12 | - | 69,640 |
08:52:11 | - | 69,640 |
08:52:10 | - | 69,660 |
08:50:17 | - | 69,660 |
08:50:03 | - | 69,720 |
08:50:01 | - | 69,640 |
08:48:41 | - | 69,660 |
08:45:40 | - | 69,660 |
08:45:37 | - | 69,680 |
08:43:04 | - | 69,660 |