HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:41 | - | 69,860 |
10.06.25 17:23:40 | - | 69,880 |
10.06.25 17:23:26 | - | 69,860 |
10.06.25 17:23:25 | - | 69,880 |
10.06.25 17:23:21 | - | 69,860 |
10.06.25 17:23:17 | - | 69,860 |
10.06.25 17:23:14 | - | 69,880 |
10.06.25 17:23:08 | - | 69,900 |
10.06.25 17:23:07 | - | 69,900 |
10.06.25 17:22:51 | - | 69,900 |
10.06.25 17:22:41 | - | 69,880 |
10.06.25 17:22:41 | - | 69,880 |
10.06.25 17:22:39 | - | 69,880 |
10.06.25 17:22:37 | - | 69,880 |
10.06.25 17:21:55 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:57 | - | 69,860 |
10.06.25 17:20:53 | - | 69,860 |
10.06.25 17:20:28 | - | 69,860 |
10.06.25 17:20:22 | - | 69,840 |
10.06.25 17:20:14 | - | 69,860 |
10.06.25 17:20:14 | - | 69,840 |
10.06.25 17:19:56 | - | 69,820 |
10.06.25 17:19:47 | - | 69,820 |
10.06.25 17:19:24 | - | 69,820 |
10.06.25 17:19:15 | - | 69,840 |
10.06.25 17:19:03 | - | 69,820 |
10.06.25 17:18:43 | - | 69,800 |
10.06.25 17:18:26 | - | 69,780 |
10.06.25 17:18:12 | - | 69,800 |
10.06.25 17:17:58 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:55 | - | 69,760 |
10.06.25 17:17:44 | - | 69,780 |
10.06.25 17:17:17 | - | 69,800 |
10.06.25 17:17:15 | - | 69,820 |
10.06.25 17:17:08 | - | 69,820 |
10.06.25 17:17:07 | - | 69,820 |
10.06.25 17:17:07 | - | 69,820 |
10.06.25 17:15:22 | - | 69,820 |
10.06.25 17:15:05 | - | 69,800 |
10.06.25 17:15:04 | - | 69,800 |
10.06.25 17:14:38 | - | 69,800 |
10.06.25 17:14:12 | - | 69,800 |
10.06.25 17:14:12 | - | 69,800 |
10.06.25 17:14:07 | - | 69,800 |
10.06.25 17:14:04 | - | 69,800 |