HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:36 | - | 84,080 |
11:40:30 | - | 84,060 |
11:40:26 | - | 84,080 |
11:40:26 | - | 84,060 |
11:40:12 | - | 84,080 |
11:40:12 | - | 84,060 |
11:40:08 | - | 84,080 |
11:40:05 | - | 84,060 |
11:40:05 | - | 84,080 |
11:40:05 | - | 84,060 |
11:40:02 | - | 84,060 |
11:40:01 | - | 84,080 |
11:40:00 | - | 84,060 |
11:37:25 | - | 84,080 |
11:37:03 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:09 | - | 84,100 |
11:35:50 | - | 84,100 |
11:35:49 | - | 84,080 |
11:35:44 | - | 84,100 |
11:35:43 | - | 84,080 |
11:35:34 | - | 84,100 |
11:35:16 | - | 84,120 |
11:34:53 | - | 84,100 |
11:34:53 | - | 84,080 |
11:34:46 | - | 84,100 |
11:34:30 | - | 84,100 |
11:34:30 | - | 84,080 |
11:34:02 | - | 84,100 |
11:32:13 | - | 84,100 |
11:31:47 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:47 | - | 84,120 |
11:31:44 | - | 84,140 |
11:31:43 | - | 84,120 |
11:31:37 | - | 84,140 |
11:31:36 | - | 84,120 |
11:31:25 | - | 84,100 |
11:31:14 | - | 84,160 |
11:31:13 | - | 84,140 |
11:31:09 | - | 84,140 |
11:31:01 | - | 84,160 |
11:30:58 | - | 84,140 |
11:30:51 | - | 84,160 |
11:30:45 | - | 84,140 |
11:30:44 | - | 84,160 |
11:30:41 | - | 84,120 |