HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:06 | - | 69,560 |
10.06.25 15:44:06 | - | 69,560 |
10.06.25 15:44:05 | - | 69,560 |
10.06.25 15:42:35 | - | 69,560 |
10.06.25 15:42:35 | - | 69,560 |
10.06.25 15:42:33 | - | 69,560 |
10.06.25 15:42:28 | - | 69,580 |
10.06.25 15:42:27 | - | 69,580 |
10.06.25 15:42:15 | - | 69,540 |
10.06.25 15:42:14 | - | 69,520 |
10.06.25 15:41:41 | - | 69,540 |
10.06.25 15:41:09 | - | 69,580 |
10.06.25 15:41:09 | - | 69,560 |
10.06.25 15:40:54 | - | 69,580 |
10.06.25 15:40:15 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:15 | - | 69,580 |
10.06.25 15:40:00 | - | 69,600 |
10.06.25 15:40:00 | - | 69,580 |
10.06.25 15:39:27 | - | 69,600 |
10.06.25 15:39:18 | - | 69,620 |
10.06.25 15:39:18 | - | 69,600 |
10.06.25 15:39:17 | - | 69,640 |
10.06.25 15:39:08 | - | 69,640 |
10.06.25 15:39:07 | - | 69,640 |
10.06.25 15:38:02 | - | 69,660 |
10.06.25 15:37:53 | - | 69,640 |
10.06.25 15:37:52 | - | 69,660 |
10.06.25 15:36:52 | - | 69,640 |
10.06.25 15:36:36 | - | 69,620 |
10.06.25 15:35:49 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:48 | - | 69,640 |
10.06.25 15:34:52 | - | 69,640 |
10.06.25 15:34:48 | - | 69,620 |
10.06.25 15:34:46 | - | 69,640 |
10.06.25 15:34:45 | - | 69,620 |
10.06.25 15:34:44 | - | 69,640 |
10.06.25 15:34:36 | - | 69,620 |
10.06.25 15:33:11 | - | 69,600 |
10.06.25 15:33:05 | - | 69,620 |
10.06.25 15:33:05 | - | 69,620 |
10.06.25 15:32:30 | - | 69,620 |
10.06.25 15:32:26 | - | 69,600 |
10.06.25 15:32:25 | - | 69,600 |
10.06.25 15:32:21 | - | 69,580 |
10.06.25 15:32:20 | - | 69,600 |