HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:03 | - | 69,960 |
11.06.25 14:30:03 | - | 69,940 |
11.06.25 14:30:01 | - | 69,900 |
11.06.25 14:30:01 | - | 69,900 |
11.06.25 14:29:12 | - | 69,840 |
11.06.25 14:28:59 | - | 69,820 |
11.06.25 14:28:30 | - | 69,800 |
11.06.25 14:25:43 | - | 69,800 |
11.06.25 14:25:29 | - | 69,800 |
11.06.25 14:25:28 | - | 69,800 |
11.06.25 14:24:09 | - | 69,740 |
11.06.25 14:23:43 | - | 69,760 |
11.06.25 14:23:16 | - | 69,780 |
11.06.25 14:21:03 | - | 69,780 |
11.06.25 14:20:07 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:17:34 | - | 69,760 |
11.06.25 14:17:06 | - | 69,740 |
11.06.25 14:17:06 | - | 69,740 |
11.06.25 14:16:59 | - | 69,720 |
11.06.25 14:16:57 | - | 69,720 |
11.06.25 14:16:48 | - | 69,720 |
11.06.25 14:16:41 | - | 69,740 |
11.06.25 14:16:24 | - | 69,780 |
11.06.25 14:16:24 | - | 69,780 |
11.06.25 14:15:16 | - | 69,820 |
11.06.25 14:14:02 | - | 69,820 |
11.06.25 14:13:44 | - | 69,840 |
11.06.25 14:13:32 | - | 69,800 |
11.06.25 14:13:30 | - | 69,820 |
11.06.25 14:13:24 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:13:23 | - | 69,820 |
11.06.25 14:12:41 | - | 69,820 |
11.06.25 14:12:25 | - | 69,820 |
11.06.25 14:11:21 | - | 69,840 |
11.06.25 14:11:07 | - | 69,860 |
11.06.25 14:11:05 | - | 69,860 |
11.06.25 14:10:29 | - | 69,840 |
11.06.25 14:10:20 | - | 69,840 |
11.06.25 14:08:40 | - | 69,800 |
11.06.25 14:08:13 | - | 69,820 |
11.06.25 14:08:08 | - | 69,820 |
11.06.25 14:08:06 | - | 69,800 |
11.06.25 14:08:06 | - | 69,820 |
11.06.25 14:08:06 | - | 69,800 |
11.06.25 14:07:39 | - | 69,780 |