HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:56:52 | - | 69,920 |
09.06.25 11:55:43 | - | 69,940 |
09.06.25 11:54:50 | - | 69,960 |
09.06.25 11:53:47 | - | 69,920 |
09.06.25 11:53:33 | - | 69,920 |
09.06.25 11:53:31 | - | 69,940 |
09.06.25 11:51:11 | - | 69,920 |
09.06.25 11:50:55 | - | 69,920 |
09.06.25 11:50:51 | - | 69,920 |
09.06.25 11:49:20 | - | 69,900 |
09.06.25 11:49:18 | - | 69,900 |
09.06.25 11:48:18 | - | 69,900 |
09.06.25 11:48:18 | - | 69,880 |
09.06.25 11:48:16 | - | 69,900 |
09.06.25 11:47:26 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:45:46 | - | 69,920 |
09.06.25 11:44:36 | - | 69,900 |
09.06.25 11:41:49 | - | 69,900 |
09.06.25 11:41:35 | - | 69,900 |
09.06.25 11:41:30 | - | 69,880 |
09.06.25 11:41:20 | - | 69,900 |
09.06.25 11:41:19 | - | 69,880 |
09.06.25 11:41:06 | - | 69,900 |
09.06.25 11:39:17 | - | 69,880 |
09.06.25 11:38:42 | - | 69,920 |
09.06.25 11:38:10 | - | 69,900 |
09.06.25 11:38:09 | - | 69,900 |
09.06.25 11:38:06 | - | 69,900 |
09.06.25 11:38:04 | - | 69,900 |
09.06.25 11:38:04 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:37:41 | - | 69,880 |
09.06.25 11:34:44 | - | 69,920 |
09.06.25 11:34:37 | - | 69,940 |
09.06.25 11:34:36 | - | 69,940 |
09.06.25 11:32:00 | - | 69,920 |
09.06.25 11:31:58 | - | 69,940 |
09.06.25 11:31:33 | - | 69,920 |
09.06.25 11:31:32 | - | 69,940 |
09.06.25 11:30:19 | - | 69,920 |
09.06.25 11:30:17 | - | 69,940 |
09.06.25 11:30:17 | - | 69,940 |
09.06.25 11:30:13 | - | 69,940 |
09.06.25 11:30:01 | - | 69,940 |
09.06.25 11:29:37 | - | 69,940 |
09.06.25 11:29:07 | - | 69,920 |