HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:29 | - | 69,020 |
11.06.25 20:01:21 | - | 69,020 |
11.06.25 20:00:21 | - | 69,020 |
11.06.25 20:00:20 | - | 69,020 |
11.06.25 19:58:53 | - | 69,020 |
11.06.25 19:58:43 | - | 69,020 |
11.06.25 19:58:13 | - | 69,020 |
11.06.25 19:58:07 | - | 69,020 |
11.06.25 19:55:31 | - | 69,020 |
11.06.25 19:55:28 | - | 69,020 |
11.06.25 19:55:27 | - | 69,020 |
11.06.25 19:52:27 | - | 69,020 |
11.06.25 19:52:07 | - | 69,020 |
11.06.25 19:51:12 | - | 69,020 |
11.06.25 19:50:40 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:06 | - | 69,020 |
11.06.25 19:50:05 | - | 69,020 |
11.06.25 19:49:26 | - | 69,020 |
11.06.25 19:47:39 | - | 69,020 |
11.06.25 19:44:39 | - | 69,020 |
11.06.25 19:43:56 | - | 69,020 |
11.06.25 19:42:08 | - | 69,020 |
11.06.25 19:42:06 | - | 69,040 |
11.06.25 19:40:27 | - | 69,260 |
11.06.25 19:38:31 | - | 69,020 |
11.06.25 19:38:30 | - | 69,040 |
11.06.25 19:37:50 | - | 69,260 |
11.06.25 19:36:29 | - | 69,020 |
11.06.25 19:36:28 | - | 69,040 |
11.06.25 19:34:47 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:47 | - | 69,260 |
11.06.25 19:31:39 | - | 69,260 |
11.06.25 19:31:25 | - | 69,260 |
11.06.25 19:28:25 | - | 69,260 |
11.06.25 19:26:54 | - | 69,260 |
11.06.25 19:23:53 | - | 69,260 |
11.06.25 19:20:52 | - | 69,260 |
11.06.25 19:20:44 | - | 68,960 |
11.06.25 19:20:41 | - | 68,980 |
11.06.25 19:20:40 | - | 69,000 |
11.06.25 19:20:39 | - | 69,160 |
11.06.25 19:20:38 | - | 69,180 |
11.06.25 19:20:38 | - | 69,260 |
11.06.25 19:20:13 | - | 69,260 |
11.06.25 19:20:07 | - | 69,260 |