HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:32 | - | 69,800 |
09:57:23 | - | 69,820 |
09:57:20 | - | 69,800 |
09:57:20 | - | 69,820 |
09:56:54 | - | 69,800 |
09:56:54 | - | 69,820 |
09:56:53 | - | 69,800 |
09:56:37 | - | 69,820 |
09:56:34 | - | 69,800 |
09:56:05 | - | 69,820 |
09:56:04 | - | 69,820 |
09:55:57 | - | 69,820 |
09:55:33 | - | 69,780 |
09:55:33 | - | 69,780 |
09:55:23 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:17 | - | 69,780 |
09:55:16 | - | 69,780 |
09:55:13 | - | 69,800 |
09:55:09 | - | 69,780 |
09:55:03 | - | 69,800 |
09:54:46 | - | 69,840 |
09:54:44 | - | 69,820 |
09:54:42 | - | 69,800 |
09:54:31 | - | 69,820 |
09:54:30 | - | 69,800 |
09:54:27 | - | 69,800 |
09:54:11 | - | 69,800 |
09:54:02 | - | 69,800 |
09:54:02 | - | 69,800 |
09:53:49 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:14 | - | 69,800 |
09:52:31 | - | 69,780 |
09:51:48 | - | 69,760 |
09:51:45 | - | 69,780 |
09:51:45 | - | 69,760 |
09:51:44 | - | 69,780 |
09:51:44 | - | 69,800 |
09:50:50 | - | 69,820 |
09:50:50 | - | 69,840 |
09:50:12 | - | 69,820 |
09:50:10 | - | 69,800 |
09:50:09 | - | 69,800 |
09:50:00 | - | 69,820 |
09:50:00 | - | 69,820 |
09:49:52 | - | 69,820 |