HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:36:36 | - | 68,720 |
12.06.25 12:36:35 | - | 68,720 |
12.06.25 12:36:30 | - | 68,720 |
12.06.25 12:36:20 | - | 68,740 |
12.06.25 12:35:58 | - | 68,760 |
12.06.25 12:35:57 | - | 68,780 |
12.06.25 12:35:57 | - | 68,760 |
12.06.25 12:35:56 | - | 68,780 |
12.06.25 12:35:56 | - | 68,780 |
12.06.25 12:35:55 | - | 68,780 |
12.06.25 12:35:49 | - | 68,800 |
12.06.25 12:35:48 | - | 68,820 |
12.06.25 12:35:47 | - | 68,840 |
12.06.25 12:35:47 | - | 68,860 |
12.06.25 12:35:35 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:35:32 | - | 68,820 |
12.06.25 12:35:27 | - | 68,720 |
12.06.25 12:35:24 | - | 68,720 |
12.06.25 12:35:22 | - | 68,720 |
12.06.25 12:34:47 | - | 68,600 |
12.06.25 12:34:00 | - | 68,580 |
12.06.25 12:33:35 | - | 68,540 |
12.06.25 12:33:34 | - | 68,540 |
12.06.25 12:32:54 | - | 68,540 |
12.06.25 12:32:10 | - | 68,500 |
12.06.25 12:32:05 | - | 68,480 |
12.06.25 12:32:05 | - | 68,500 |
12.06.25 12:31:05 | - | 68,460 |
12.06.25 12:30:20 | - | 68,440 |
12.06.25 12:30:04 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:29:19 | - | 68,500 |
12.06.25 12:29:04 | - | 68,460 |
12.06.25 12:28:52 | - | 68,480 |
12.06.25 12:28:43 | - | 68,500 |
12.06.25 12:28:42 | - | 68,540 |
12.06.25 12:27:53 | - | 68,560 |
12.06.25 12:27:39 | - | 68,600 |
12.06.25 12:27:18 | - | 68,600 |
12.06.25 12:27:14 | - | 68,600 |
12.06.25 12:27:13 | - | 68,600 |
12.06.25 12:27:04 | - | 68,600 |
12.06.25 12:26:41 | - | 68,600 |
12.06.25 12:26:01 | - | 68,580 |
12.06.25 12:25:07 | - | 68,560 |
12.06.25 12:25:05 | - | 68,560 |