HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:41:40 | - | 69,560 |
11.06.25 13:40:27 | - | 69,540 |
11.06.25 13:39:02 | - | 69,540 |
11.06.25 13:36:49 | - | 69,540 |
11.06.25 13:36:36 | - | 69,540 |
11.06.25 13:34:41 | - | 69,560 |
11.06.25 13:34:24 | - | 69,560 |
11.06.25 13:32:41 | - | 69,540 |
11.06.25 13:31:18 | - | 69,540 |
11.06.25 13:31:11 | - | 69,520 |
11.06.25 13:30:43 | - | 69,520 |
11.06.25 13:30:41 | - | 69,520 |
11.06.25 13:30:40 | - | 69,520 |
11.06.25 13:30:34 | - | 69,520 |
11.06.25 13:30:13 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:29:51 | - | 69,500 |
11.06.25 13:29:38 | - | 69,520 |
11.06.25 13:29:36 | - | 69,520 |
11.06.25 13:29:21 | - | 69,500 |
11.06.25 13:29:13 | - | 69,500 |
11.06.25 13:27:12 | - | 69,480 |
11.06.25 13:26:49 | - | 69,460 |
11.06.25 13:26:32 | - | 69,480 |
11.06.25 13:25:47 | - | 69,480 |
11.06.25 13:25:45 | - | 69,480 |
11.06.25 13:25:01 | - | 69,500 |
11.06.25 13:23:35 | - | 69,480 |
11.06.25 13:22:40 | - | 69,460 |
11.06.25 13:22:22 | - | 69,460 |
11.06.25 13:22:19 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:21:56 | - | 69,440 |
11.06.25 13:21:35 | - | 69,440 |
11.06.25 13:19:15 | - | 69,480 |
11.06.25 13:18:51 | - | 69,500 |
11.06.25 13:18:05 | - | 69,540 |
11.06.25 13:15:04 | - | 69,540 |
11.06.25 13:14:48 | - | 69,560 |
11.06.25 13:14:47 | - | 69,580 |
11.06.25 13:13:25 | - | 69,560 |
11.06.25 13:13:02 | - | 69,540 |
11.06.25 13:12:00 | - | 69,520 |
11.06.25 13:10:32 | - | 69,540 |
11.06.25 13:10:29 | - | 69,520 |
11.06.25 13:10:18 | - | 69,520 |
11.06.25 13:10:14 | - | 69,500 |