HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:07 | - | 81,760 |
23.09.24 17:25:05 | - | 81,760 |
23.09.24 17:24:53 | - | 81,780 |
23.09.24 17:24:08 | - | 81,760 |
23.09.24 17:21:31 | - | 81,740 |
23.09.24 17:21:30 | - | 81,740 |
23.09.24 17:20:35 | - | 81,740 |
23.09.24 17:20:34 | - | 81,720 |
23.09.24 17:20:34 | - | 81,740 |
23.09.24 17:20:28 | - | 81,720 |
23.09.24 17:20:11 | - | 81,720 |
23.09.24 17:19:54 | - | 81,720 |
23.09.24 17:19:54 | - | 81,740 |
23.09.24 17:19:52 | - | 81,720 |
23.09.24 17:19:51 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:51 | - | 81,720 |
23.09.24 17:19:50 | - | 81,720 |
23.09.24 17:19:20 | - | 81,700 |
23.09.24 17:19:17 | - | 81,680 |
23.09.24 17:19:15 | - | 81,680 |
23.09.24 17:18:12 | - | 81,720 |
23.09.24 17:18:10 | - | 81,700 |
23.09.24 17:15:10 | - | 81,700 |
23.09.24 17:15:06 | - | 81,680 |
23.09.24 17:14:48 | - | 81,700 |
23.09.24 17:14:40 | - | 81,680 |
23.09.24 17:14:23 | - | 81,700 |
23.09.24 17:14:22 | - | 81,680 |
23.09.24 17:14:21 | - | 81,700 |
23.09.24 17:14:12 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:01 | - | 81,700 |
23.09.24 17:14:01 | - | 81,680 |
23.09.24 17:14:00 | - | 81,700 |
23.09.24 17:13:58 | - | 81,680 |
23.09.24 17:13:58 | - | 81,700 |
23.09.24 17:13:52 | - | 81,680 |
23.09.24 17:13:52 | - | 81,700 |
23.09.24 17:13:52 | - | 81,680 |
23.09.24 17:13:43 | - | 81,700 |
23.09.24 17:13:38 | - | 81,680 |
23.09.24 17:13:06 | - | 81,700 |
23.09.24 17:13:04 | - | 81,680 |
23.09.24 17:12:52 | - | 81,660 |
23.09.24 17:12:52 | - | 81,680 |
23.09.24 17:11:03 | - | 81,660 |