HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:50 | - | 81,640 |
23.09.24 18:02:59 | - | 81,620 |
23.09.24 18:02:52 | - | 81,640 |
23.09.24 18:02:24 | - | 81,620 |
23.09.24 18:02:22 | - | 81,640 |
23.09.24 18:02:11 | - | 81,620 |
23.09.24 18:00:09 | - | 81,640 |
23.09.24 18:00:08 | - | 81,660 |
23.09.24 18:00:01 | - | 81,640 |
23.09.24 17:59:05 | - | 81,660 |
23.09.24 17:59:02 | - | 81,640 |
23.09.24 17:58:17 | - | 81,660 |
23.09.24 17:56:05 | - | 81,680 |
23.09.24 17:53:04 | - | 81,680 |
23.09.24 17:52:46 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:23 | - | 81,680 |
23.09.24 17:52:17 | - | 81,660 |
23.09.24 17:51:19 | - | 81,680 |
23.09.24 17:51:01 | - | 81,660 |
23.09.24 17:48:01 | - | 81,660 |
23.09.24 17:46:39 | - | 81,680 |
23.09.24 17:45:59 | - | 81,660 |
23.09.24 17:45:01 | - | 81,680 |
23.09.24 17:44:57 | - | 81,660 |
23.09.24 17:44:50 | - | 81,680 |
23.09.24 17:42:36 | - | 81,660 |
23.09.24 17:39:36 | - | 81,660 |
23.09.24 17:39:25 | - | 81,640 |
23.09.24 17:39:04 | - | 81,660 |
23.09.24 17:38:35 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:09 | - | 81,660 |
23.09.24 17:36:43 | - | 81,640 |
23.09.24 17:36:38 | - | 81,620 |
23.09.24 17:35:22 | - | 81,620 |
23.09.24 17:34:50 | - | 81,660 |
23.09.24 17:34:38 | - | 81,600 |
23.09.24 17:34:30 | - | 81,360 |
23.09.24 17:34:25 | - | 81,600 |
23.09.24 17:33:22 | - | 81,360 |
23.09.24 17:33:06 | - | 81,600 |
23.09.24 17:32:46 | - | 81,360 |
23.09.24 17:32:37 | - | 81,600 |
23.09.24 17:31:40 | - | 81,600 |
23.09.24 17:31:35 | - | 81,600 |
23.09.24 17:30:44 | - | 81,600 |