HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:05 | - | 81,640 |
23.09.24 17:07:04 | - | 81,660 |
23.09.24 17:07:01 | - | 81,640 |
23.09.24 17:06:59 | - | 81,640 |
23.09.24 17:06:58 | - | 81,620 |
23.09.24 17:06:40 | - | 81,640 |
23.09.24 17:06:32 | - | 81,660 |
23.09.24 17:06:30 | - | 81,660 |
23.09.24 17:05:58 | - | 81,640 |
23.09.24 17:05:52 | - | 81,620 |
23.09.24 17:05:51 | - | 81,640 |
23.09.24 17:05:51 | - | 81,620 |
23.09.24 17:05:50 | - | 81,640 |
23.09.24 17:05:45 | - | 81,620 |
23.09.24 17:05:33 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:32 | - | 81,620 |
23.09.24 17:05:23 | - | 81,640 |
23.09.24 17:05:21 | - | 81,620 |
23.09.24 17:04:22 | - | 81,640 |
23.09.24 17:04:18 | - | 81,640 |
23.09.24 17:04:18 | - | 81,640 |
23.09.24 17:04:17 | - | 81,640 |
23.09.24 17:04:16 | - | 81,640 |
23.09.24 17:04:15 | - | 81,640 |
23.09.24 17:04:06 | - | 81,640 |
23.09.24 17:04:05 | - | 81,640 |
23.09.24 17:04:02 | - | 81,640 |
23.09.24 17:03:47 | - | 81,640 |
23.09.24 17:03:47 | - | 81,640 |
23.09.24 17:03:40 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:38 | - | 81,640 |
23.09.24 17:03:36 | - | 81,640 |
23.09.24 17:03:36 | - | 81,640 |
23.09.24 17:03:33 | - | 81,640 |
23.09.24 17:03:32 | - | 81,640 |
23.09.24 17:03:27 | - | 81,640 |
23.09.24 17:03:18 | - | 81,640 |
23.09.24 17:02:56 | - | 81,620 |
23.09.24 17:02:56 | - | 81,640 |
23.09.24 17:01:57 | - | 81,600 |
23.09.24 17:01:56 | - | 81,580 |
23.09.24 17:01:39 | - | 81,600 |
23.09.24 17:01:39 | - | 81,620 |
23.09.24 17:01:39 | - | 81,660 |
23.09.24 17:01:37 | - | 81,660 |