HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:02 | - | 81,680 |
23.09.24 17:11:02 | - | 81,680 |
23.09.24 17:10:55 | - | 81,680 |
23.09.24 17:10:53 | - | 81,680 |
23.09.24 17:10:46 | - | 81,680 |
23.09.24 17:10:39 | - | 81,680 |
23.09.24 17:10:33 | - | 81,680 |
23.09.24 17:10:08 | - | 81,660 |
23.09.24 17:10:08 | - | 81,660 |
23.09.24 17:09:55 | - | 81,660 |
23.09.24 17:09:05 | - | 81,660 |
23.09.24 17:09:01 | - | 81,660 |
23.09.24 17:09:01 | - | 81,660 |
23.09.24 17:08:23 | - | 81,660 |
23.09.24 17:08:22 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:17 | - | 81,660 |
23.09.24 17:08:16 | - | 81,660 |
23.09.24 17:07:51 | - | 81,660 |
23.09.24 17:07:50 | - | 81,660 |
23.09.24 17:07:50 | - | 81,660 |
23.09.24 17:07:49 | - | 81,660 |
23.09.24 17:07:44 | - | 81,660 |
23.09.24 17:07:41 | - | 81,660 |
23.09.24 17:07:40 | - | 81,660 |
23.09.24 17:07:33 | - | 81,660 |
23.09.24 17:07:32 | - | 81,660 |
23.09.24 17:07:31 | - | 81,660 |
23.09.24 17:07:27 | - | 81,660 |
23.09.24 17:07:26 | - | 81,660 |
23.09.24 17:07:17 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:14 | - | 81,660 |
23.09.24 17:07:11 | - | 81,640 |
23.09.24 17:07:11 | - | 81,660 |
23.09.24 17:07:06 | - | 81,640 |
23.09.24 17:07:05 | - | 81,660 |
23.09.24 17:07:05 | - | 81,640 |
23.09.24 17:07:04 | - | 81,660 |
23.09.24 17:07:01 | - | 81,640 |
23.09.24 17:06:59 | - | 81,640 |
23.09.24 17:06:58 | - | 81,620 |
23.09.24 17:06:40 | - | 81,640 |
23.09.24 17:06:32 | - | 81,660 |
23.09.24 17:06:30 | - | 81,660 |
23.09.24 17:05:58 | - | 81,640 |
23.09.24 17:05:52 | - | 81,620 |