HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:35 | - | 81,600 |
23.09.24 17:30:33 | - | 81,360 |
23.09.24 17:30:20 | - | 81,600 |
23.09.24 17:30:19 | - | 81,600 |
23.09.24 17:30:17 | - | 81,600 |
23.09.24 17:30:05 | - | 81,600 |
23.09.24 17:30:01 | - | 81,600 |
23.09.24 17:30:00 | - | 81,680 |
23.09.24 17:29:56 | - | 81,680 |
23.09.24 17:29:50 | - | 81,680 |
23.09.24 17:29:42 | - | 81,660 |
23.09.24 17:29:21 | - | 81,680 |
23.09.24 17:29:20 | - | 81,680 |
23.09.24 17:29:19 | - | 81,660 |
23.09.24 17:29:19 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:18 | - | 81,680 |
23.09.24 17:29:09 | - | 81,640 |
23.09.24 17:29:08 | - | 81,640 |
23.09.24 17:29:08 | - | 81,640 |
23.09.24 17:28:51 | - | 81,660 |
23.09.24 17:28:46 | - | 81,660 |
23.09.24 17:28:36 | - | 81,660 |
23.09.24 17:28:32 | - | 81,660 |
23.09.24 17:28:24 | - | 81,660 |
23.09.24 17:28:24 | - | 81,640 |
23.09.24 17:28:21 | - | 81,660 |
23.09.24 17:28:20 | - | 81,640 |
23.09.24 17:28:13 | - | 81,680 |
23.09.24 17:28:10 | - | 81,680 |
23.09.24 17:28:00 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:47 | - | 81,680 |
23.09.24 17:27:34 | - | 81,680 |
23.09.24 17:27:31 | - | 81,680 |
23.09.24 17:27:24 | - | 81,700 |
23.09.24 17:27:22 | - | 81,680 |
23.09.24 17:27:12 | - | 81,660 |
23.09.24 17:27:12 | - | 81,640 |
23.09.24 17:27:12 | - | 81,660 |
23.09.24 17:27:08 | - | 81,700 |
23.09.24 17:26:13 | - | 81,720 |
23.09.24 17:26:10 | - | 81,700 |
23.09.24 17:26:08 | - | 81,720 |
23.09.24 17:26:02 | - | 81,740 |
23.09.24 17:25:12 | - | 81,760 |
23.09.24 17:25:08 | - | 81,760 |