HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:58 | - | 81,640 |
23.09.24 18:40:02 | - | 81,620 |
23.09.24 18:38:44 | - | 81,640 |
23.09.24 18:38:27 | - | 81,620 |
23.09.24 18:38:14 | - | 81,640 |
23.09.24 18:38:02 | - | 81,620 |
23.09.24 18:37:23 | - | 81,640 |
23.09.24 18:37:22 | - | 81,620 |
23.09.24 18:37:17 | - | 81,640 |
23.09.24 18:37:04 | - | 81,620 |
23.09.24 18:36:52 | - | 81,640 |
23.09.24 18:36:14 | - | 81,660 |
23.09.24 18:36:04 | - | 81,640 |
23.09.24 18:35:33 | - | 81,660 |
23.09.24 18:35:15 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:01 | - | 81,660 |
23.09.24 18:34:39 | - | 81,640 |
23.09.24 18:34:32 | - | 81,660 |
23.09.24 18:33:11 | - | 81,640 |
23.09.24 18:32:39 | - | 81,620 |
23.09.24 18:32:15 | - | 81,640 |
23.09.24 18:32:11 | - | 81,620 |
23.09.24 18:31:36 | - | 81,640 |
23.09.24 18:28:36 | - | 81,640 |
23.09.24 18:28:16 | - | 81,660 |
23.09.24 18:26:15 | - | 81,640 |
23.09.24 18:26:13 | - | 81,660 |
23.09.24 18:25:54 | - | 81,640 |
23.09.24 18:22:54 | - | 81,640 |
23.09.24 18:20:34 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:32 | - | 81,600 |
23.09.24 18:20:02 | - | 81,620 |
23.09.24 18:19:34 | - | 81,600 |
23.09.24 18:17:33 | - | 81,620 |
23.09.24 18:15:33 | - | 81,600 |
23.09.24 18:15:32 | - | 81,580 |
23.09.24 18:14:00 | - | 81,600 |
23.09.24 18:13:57 | - | 81,620 |
23.09.24 18:12:43 | - | 81,600 |
23.09.24 18:11:47 | - | 81,620 |
23.09.24 18:08:47 | - | 81,620 |
23.09.24 18:07:27 | - | 81,640 |
23.09.24 18:07:13 | - | 81,620 |
23.09.24 18:05:54 | - | 81,640 |
23.09.24 18:05:37 | - | 81,620 |