HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:12:41 | - | 81,720 |
23.09.24 22:10:58 | - | 81,680 |
23.09.24 22:07:58 | - | 81,680 |
23.09.24 22:07:02 | - | 81,720 |
23.09.24 22:04:02 | - | 81,720 |
23.09.24 22:01:02 | - | 81,720 |
23.09.24 21:58:01 | - | 81,720 |
23.09.24 21:57:59 | - | 81,720 |
23.09.24 21:57:57 | - | 81,720 |
23.09.24 21:57:54 | - | 81,720 |
23.09.24 21:56:27 | - | 81,720 |
23.09.24 21:56:16 | - | 81,700 |
23.09.24 21:54:30 | - | 81,720 |
23.09.24 21:53:46 | - | 81,700 |
23.09.24 21:53:31 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:13 | - | 81,700 |
23.09.24 21:53:06 | - | 81,720 |
23.09.24 21:50:05 | - | 81,720 |
23.09.24 21:50:03 | - | 81,740 |
23.09.24 21:50:01 | - | 81,720 |
23.09.24 21:49:57 | - | 81,740 |
23.09.24 21:49:16 | - | 81,720 |
23.09.24 21:46:15 | - | 81,720 |
23.09.24 21:44:28 | - | 81,700 |
23.09.24 21:44:24 | - | 81,720 |
23.09.24 21:41:24 | - | 81,720 |
23.09.24 21:41:10 | - | 81,740 |
23.09.24 21:41:08 | - | 81,720 |
23.09.24 21:41:01 | - | 81,740 |
23.09.24 21:40:50 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:01 | - | 81,720 |
23.09.24 21:39:57 | - | 81,720 |
23.09.24 21:39:56 | - | 81,740 |
23.09.24 21:36:56 | - | 81,740 |
23.09.24 21:33:56 | - | 81,740 |
23.09.24 21:33:55 | - | 81,700 |
23.09.24 21:33:13 | - | 81,740 |
23.09.24 21:33:00 | - | 81,720 |
23.09.24 21:31:41 | - | 81,740 |
23.09.24 21:31:35 | - | 81,720 |
23.09.24 21:31:32 | - | 81,740 |
23.09.24 21:31:30 | - | 81,720 |
23.09.24 21:31:25 | - | 81,740 |
23.09.24 21:31:23 | - | 81,720 |
23.09.24 21:31:13 | - | 81,740 |