HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:50 | - | 81,720 |
23.09.24 21:40:01 | - | 81,720 |
23.09.24 21:39:57 | - | 81,720 |
23.09.24 21:39:56 | - | 81,740 |
23.09.24 21:36:56 | - | 81,740 |
23.09.24 21:33:56 | - | 81,740 |
23.09.24 21:33:55 | - | 81,700 |
23.09.24 21:33:13 | - | 81,740 |
23.09.24 21:33:00 | - | 81,720 |
23.09.24 21:31:41 | - | 81,740 |
23.09.24 21:31:35 | - | 81,720 |
23.09.24 21:31:32 | - | 81,740 |
23.09.24 21:31:30 | - | 81,720 |
23.09.24 21:31:25 | - | 81,740 |
23.09.24 21:31:23 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:13 | - | 81,740 |
23.09.24 21:30:58 | - | 81,720 |
23.09.24 21:30:55 | - | 81,720 |
23.09.24 21:30:45 | - | 81,720 |
23.09.24 21:30:28 | - | 81,740 |
23.09.24 21:27:27 | - | 81,740 |
23.09.24 21:24:27 | - | 81,740 |
23.09.24 21:24:11 | - | 81,720 |
23.09.24 21:23:53 | - | 81,720 |
23.09.24 21:23:40 | - | 81,720 |
23.09.24 21:22:54 | - | 81,720 |
23.09.24 21:22:42 | - | 81,740 |
23.09.24 21:22:28 | - | 81,720 |
23.09.24 21:22:15 | - | 81,740 |
23.09.24 21:22:10 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:20 | - | 81,720 |
23.09.24 21:21:15 | - | 81,740 |
23.09.24 21:21:03 | - | 81,720 |
23.09.24 21:20:41 | - | 81,720 |
23.09.24 21:20:27 | - | 81,720 |
23.09.24 21:19:28 | - | 81,740 |
23.09.24 21:19:24 | - | 81,720 |
23.09.24 21:19:15 | - | 81,740 |
23.09.24 21:19:13 | - | 81,720 |
23.09.24 21:18:20 | - | 81,720 |
23.09.24 21:15:20 | - | 81,720 |
23.09.24 21:15:19 | - | 81,720 |
23.09.24 21:14:45 | - | 81,720 |
23.09.24 21:14:30 | - | 81,700 |
23.09.24 21:12:46 | - | 81,720 |