HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:09:02 | - | 83,060 |
13.01.25 20:08:17 | - | 83,040 |
13.01.25 20:08:16 | - | 83,040 |
13.01.25 20:07:05 | - | 83,060 |
13.01.25 20:04:05 | - | 83,060 |
13.01.25 20:03:29 | - | 83,040 |
13.01.25 20:03:28 | - | 83,020 |
13.01.25 20:03:28 | - | 83,040 |
13.01.25 20:03:27 | - | 83,020 |
13.01.25 20:03:27 | - | 83,040 |
13.01.25 20:03:26 | - | 82,980 |
13.01.25 20:03:25 | - | 83,040 |
13.01.25 20:02:03 | - | 83,060 |
13.01.25 20:02:02 | - | 83,060 |
13.01.25 20:02:02 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:02:01 | - | 83,060 |
13.01.25 20:02:00 | - | 83,060 |
13.01.25 20:00:06 | - | 83,080 |
13.01.25 20:00:03 | - | 83,060 |
13.01.25 20:00:03 | - | 83,040 |
13.01.25 20:00:02 | - | 83,000 |
13.01.25 20:00:01 | - | 83,060 |
13.01.25 19:58:14 | - | 83,080 |
13.01.25 19:56:13 | - | 83,060 |
13.01.25 19:55:44 | - | 83,040 |
13.01.25 19:55:43 | - | 83,040 |
13.01.25 19:55:37 | - | 83,060 |
13.01.25 19:55:26 | - | 83,040 |
13.01.25 19:55:25 | - | 83,020 |
13.01.25 19:55:25 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:55:24 | - | 82,980 |
13.01.25 19:55:23 | - | 83,040 |
13.01.25 19:55:23 | - | 83,040 |
13.01.25 19:55:10 | - | 83,060 |
13.01.25 19:55:02 | - | 83,040 |
13.01.25 19:55:02 | - | 83,040 |
13.01.25 19:55:01 | - | 83,040 |
13.01.25 19:55:01 | - | 83,060 |
13.01.25 19:55:00 | - | 83,040 |
13.01.25 19:54:59 | - | 83,040 |
13.01.25 19:54:58 | - | 82,980 |
13.01.25 19:54:57 | - | 83,040 |
13.01.25 19:52:55 | - | 83,060 |
13.01.25 19:52:53 | - | 83,060 |
13.01.25 19:52:22 | - | 83,080 |