HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:25 | - | 81,700 |
23.09.24 19:34:11 | - | 81,680 |
23.09.24 19:31:11 | - | 81,680 |
23.09.24 19:31:04 | - | 81,660 |
23.09.24 19:30:01 | - | 81,680 |
23.09.24 19:30:01 | - | 81,660 |
23.09.24 19:29:02 | - | 81,680 |
23.09.24 19:28:40 | - | 81,660 |
23.09.24 19:28:39 | - | 81,680 |
23.09.24 19:26:19 | - | 81,660 |
23.09.24 19:23:20 | - | 81,660 |
23.09.24 19:22:45 | - | 81,680 |
23.09.24 19:22:20 | - | 81,660 |
23.09.24 19:22:19 | - | 81,680 |
23.09.24 19:21:17 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:06 | - | 81,680 |
23.09.24 19:19:41 | - | 81,660 |
23.09.24 19:16:40 | - | 81,660 |
23.09.24 19:13:40 | - | 81,660 |
23.09.24 19:10:40 | - | 81,660 |
23.09.24 19:10:17 | - | 81,640 |
23.09.24 19:09:57 | - | 81,660 |
23.09.24 19:09:34 | - | 81,640 |
23.09.24 19:06:34 | - | 81,640 |
23.09.24 19:03:33 | - | 81,640 |
23.09.24 19:03:08 | - | 81,620 |
23.09.24 19:02:35 | - | 81,640 |
23.09.24 19:01:07 | - | 81,620 |
23.09.24 18:59:47 | - | 81,640 |
23.09.24 18:59:30 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:02 | - | 81,640 |
23.09.24 18:55:02 | - | 81,640 |
23.09.24 18:54:47 | - | 81,660 |
23.09.24 18:54:00 | - | 81,640 |
23.09.24 18:51:00 | - | 81,640 |
23.09.24 18:50:07 | - | 81,660 |
23.09.24 18:49:02 | - | 81,640 |
23.09.24 18:48:59 | - | 81,620 |
23.09.24 18:48:56 | - | 81,640 |
23.09.24 18:46:19 | - | 81,620 |
23.09.24 18:45:50 | - | 81,640 |
23.09.24 18:45:27 | - | 81,620 |
23.09.24 18:45:08 | - | 81,640 |
23.09.24 18:45:06 | - | 81,620 |
23.09.24 18:43:58 | - | 81,640 |