HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:11 | - | 81,580 |
23.09.24 16:57:11 | - | 81,560 |
23.09.24 16:57:05 | - | 81,580 |
23.09.24 16:57:05 | - | 81,580 |
23.09.24 16:57:02 | - | 81,580 |
23.09.24 16:57:02 | - | 81,580 |
23.09.24 16:57:01 | - | 81,580 |
23.09.24 16:57:00 | - | 81,580 |
23.09.24 16:56:58 | - | 81,580 |
23.09.24 16:56:53 | - | 81,560 |
23.09.24 16:56:50 | - | 81,560 |
23.09.24 16:56:49 | - | 81,560 |
23.09.24 16:56:41 | - | 81,560 |
23.09.24 16:56:41 | - | 81,560 |
23.09.24 16:56:37 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:34 | - | 81,560 |
23.09.24 16:56:31 | - | 81,560 |
23.09.24 16:56:30 | - | 81,560 |
23.09.24 16:56:29 | - | 81,560 |
23.09.24 16:56:28 | - | 81,560 |
23.09.24 16:56:27 | - | 81,560 |
23.09.24 16:56:24 | - | 81,560 |
23.09.24 16:56:20 | - | 81,560 |
23.09.24 16:56:20 | - | 81,560 |
23.09.24 16:56:19 | - | 81,560 |
23.09.24 16:56:15 | - | 81,560 |
23.09.24 16:56:13 | - | 81,560 |
23.09.24 16:56:12 | - | 81,560 |
23.09.24 16:56:11 | - | 81,560 |
23.09.24 16:56:10 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:10 | - | 81,560 |
23.09.24 16:56:08 | - | 81,560 |
23.09.24 16:56:07 | - | 81,560 |
23.09.24 16:56:07 | - | 81,560 |
23.09.24 16:56:06 | - | 81,560 |
23.09.24 16:56:04 | - | 81,560 |
23.09.24 16:55:54 | - | 81,540 |
23.09.24 16:55:53 | - | 81,560 |
23.09.24 16:55:25 | - | 81,540 |
23.09.24 16:55:24 | - | 81,560 |
23.09.24 16:55:23 | - | 81,540 |
23.09.24 16:55:23 | - | 81,560 |
23.09.24 16:55:23 | - | 81,540 |
23.09.24 16:55:22 | - | 81,560 |
23.09.24 16:55:10 | - | 81,540 |