HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:38 | - | 80,960 |
20.09.24 14:41:36 | - | 80,940 |
20.09.24 14:40:58 | - | 80,960 |
20.09.24 14:40:48 | - | 80,980 |
20.09.24 14:40:43 | - | 81,000 |
20.09.24 14:39:52 | - | 80,980 |
20.09.24 14:38:44 | - | 81,000 |
20.09.24 14:38:40 | - | 81,000 |
20.09.24 14:37:59 | - | 80,960 |
20.09.24 14:37:58 | - | 80,960 |
20.09.24 14:37:31 | - | 80,960 |
20.09.24 14:37:30 | - | 80,960 |
20.09.24 14:37:28 | - | 80,960 |
20.09.24 14:37:27 | - | 80,960 |
20.09.24 14:37:23 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:23 | - | 80,960 |
20.09.24 14:37:02 | - | 80,960 |
20.09.24 14:37:01 | - | 80,960 |
20.09.24 14:37:00 | - | 80,940 |
20.09.24 14:36:51 | - | 80,960 |
20.09.24 14:36:47 | - | 80,940 |
20.09.24 14:36:47 | - | 80,940 |
20.09.24 14:36:33 | - | 80,940 |
20.09.24 14:36:33 | - | 80,940 |
20.09.24 14:36:32 | - | 80,940 |
20.09.24 14:36:31 | - | 80,960 |
20.09.24 14:36:19 | - | 80,940 |
20.09.24 14:36:18 | - | 80,960 |
20.09.24 14:36:17 | - | 80,940 |
20.09.24 14:36:16 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:14 | - | 80,940 |
20.09.24 14:36:02 | - | 80,960 |
20.09.24 14:35:30 | - | 80,940 |
20.09.24 14:35:27 | - | 80,960 |
20.09.24 14:35:07 | - | 80,940 |
20.09.24 14:35:03 | - | 80,940 |
20.09.24 14:35:03 | - | 80,940 |
20.09.24 14:35:02 | - | 80,940 |
20.09.24 14:35:00 | - | 80,940 |
20.09.24 14:34:57 | - | 80,940 |
20.09.24 14:34:56 | - | 80,940 |
20.09.24 14:34:56 | - | 80,940 |
20.09.24 14:34:55 | - | 80,940 |
20.09.24 14:34:54 | - | 80,940 |
20.09.24 14:34:53 | - | 80,940 |