HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:12 | - | 81,060 |
20.09.24 13:32:02 | - | 81,060 |
20.09.24 13:31:56 | - | 81,060 |
20.09.24 13:31:56 | - | 81,060 |
20.09.24 13:31:55 | - | 81,060 |
20.09.24 13:31:49 | - | 81,040 |
20.09.24 13:31:41 | - | 81,060 |
20.09.24 13:31:30 | - | 81,040 |
20.09.24 13:31:29 | - | 81,060 |
20.09.24 13:31:28 | - | 81,040 |
20.09.24 13:31:05 | - | 81,060 |
20.09.24 13:31:03 | - | 81,100 |
20.09.24 13:30:52 | - | 81,100 |
20.09.24 13:30:00 | - | 81,120 |
20.09.24 13:29:59 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:59 | - | 81,120 |
20.09.24 13:29:58 | - | 81,100 |
20.09.24 13:29:55 | - | 81,120 |
20.09.24 13:29:54 | - | 81,100 |
20.09.24 13:29:53 | - | 81,120 |
20.09.24 13:29:49 | - | 81,100 |
20.09.24 13:29:27 | - | 81,120 |
20.09.24 13:29:26 | - | 81,100 |
20.09.24 13:29:00 | - | 81,120 |
20.09.24 13:28:59 | - | 81,120 |
20.09.24 13:28:59 | - | 81,140 |
20.09.24 13:28:57 | - | 81,120 |
20.09.24 13:28:39 | - | 81,140 |
20.09.24 13:28:35 | - | 81,160 |
20.09.24 13:28:03 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:37 | - | 81,200 |
20.09.24 13:26:52 | - | 81,180 |
20.09.24 13:26:41 | - | 81,220 |
20.09.24 13:26:39 | - | 81,200 |
20.09.24 13:26:31 | - | 81,220 |
20.09.24 13:26:23 | - | 81,200 |
20.09.24 13:26:11 | - | 81,220 |
20.09.24 13:26:10 | - | 81,240 |
20.09.24 13:26:09 | - | 81,240 |
20.09.24 13:26:02 | - | 81,260 |
20.09.24 13:25:46 | - | 81,240 |
20.09.24 13:25:42 | - | 81,260 |
20.09.24 13:25:42 | - | 81,260 |
20.09.24 13:25:40 | - | 81,260 |
20.09.24 13:25:40 | - | 81,280 |