HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:57 | - | 80,880 |
20.09.24 14:48:44 | - | 80,900 |
20.09.24 14:48:40 | - | 80,880 |
20.09.24 14:48:39 | - | 80,900 |
20.09.24 14:48:38 | - | 80,880 |
20.09.24 14:47:54 | - | 80,920 |
20.09.24 14:47:33 | - | 80,920 |
20.09.24 14:46:47 | - | 80,940 |
20.09.24 14:46:28 | - | 80,960 |
20.09.24 14:46:22 | - | 80,960 |
20.09.24 14:46:21 | - | 80,960 |
20.09.24 14:46:19 | - | 80,960 |
20.09.24 14:46:18 | - | 80,960 |
20.09.24 14:46:16 | - | 80,960 |
20.09.24 14:46:16 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:15 | - | 80,960 |
20.09.24 14:46:14 | - | 80,960 |
20.09.24 14:46:13 | - | 80,960 |
20.09.24 14:46:10 | - | 80,960 |
20.09.24 14:46:10 | - | 80,960 |
20.09.24 14:46:03 | - | 80,960 |
20.09.24 14:46:02 | - | 80,960 |
20.09.24 14:45:59 | - | 80,960 |
20.09.24 14:45:52 | - | 80,980 |
20.09.24 14:45:35 | - | 81,000 |
20.09.24 14:45:26 | - | 80,980 |
20.09.24 14:45:26 | - | 80,980 |
20.09.24 14:45:21 | - | 80,960 |
20.09.24 14:44:58 | - | 80,960 |
20.09.24 14:44:57 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:56 | - | 80,960 |
20.09.24 14:44:38 | - | 80,940 |
20.09.24 14:43:58 | - | 80,940 |
20.09.24 14:43:57 | - | 80,940 |
20.09.24 14:43:33 | - | 80,940 |
20.09.24 14:43:25 | - | 80,940 |
20.09.24 14:43:07 | - | 80,940 |
20.09.24 14:42:05 | - | 80,940 |
20.09.24 14:41:38 | - | 80,960 |
20.09.24 14:41:36 | - | 80,940 |
20.09.24 14:40:58 | - | 80,960 |
20.09.24 14:40:48 | - | 80,980 |
20.09.24 14:40:43 | - | 81,000 |
20.09.24 14:39:52 | - | 80,980 |
20.09.24 14:38:44 | - | 81,000 |