HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:47 | - | 80,940 |
20.09.24 13:52:46 | - | 80,940 |
20.09.24 13:52:42 | - | 80,940 |
20.09.24 13:52:38 | - | 80,940 |
20.09.24 13:52:33 | - | 80,940 |
20.09.24 13:52:28 | - | 80,920 |
20.09.24 13:52:01 | - | 80,900 |
20.09.24 13:51:53 | - | 80,920 |
20.09.24 13:51:39 | - | 80,900 |
20.09.24 13:51:12 | - | 80,920 |
20.09.24 13:51:03 | - | 80,940 |
20.09.24 13:51:02 | - | 80,920 |
20.09.24 13:51:01 | - | 80,940 |
20.09.24 13:50:40 | - | 80,920 |
20.09.24 13:50:23 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:19 | - | 80,920 |
20.09.24 13:50:16 | - | 80,900 |
20.09.24 13:50:00 | - | 80,940 |
20.09.24 13:49:53 | - | 80,920 |
20.09.24 13:49:49 | - | 80,920 |
20.09.24 13:49:45 | - | 80,920 |
20.09.24 13:49:40 | - | 80,920 |
20.09.24 13:49:39 | - | 80,940 |
20.09.24 13:49:39 | - | 80,920 |
20.09.24 13:49:22 | - | 80,940 |
20.09.24 13:49:08 | - | 80,960 |
20.09.24 13:49:07 | - | 80,980 |
20.09.24 13:46:07 | - | 80,980 |
20.09.24 13:45:21 | - | 80,960 |
20.09.24 13:45:20 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:20 | - | 80,960 |
20.09.24 13:45:18 | - | 80,940 |
20.09.24 13:45:17 | - | 80,960 |
20.09.24 13:45:14 | - | 80,940 |
20.09.24 13:45:10 | - | 80,960 |
20.09.24 13:45:08 | - | 80,940 |
20.09.24 13:45:07 | - | 80,940 |
20.09.24 13:45:05 | - | 80,940 |
20.09.24 13:45:05 | - | 80,960 |
20.09.24 13:43:50 | - | 81,000 |
20.09.24 13:43:37 | - | 80,960 |
20.09.24 13:43:09 | - | 80,980 |
20.09.24 13:43:07 | - | 80,960 |
20.09.24 13:43:03 | - | 80,980 |
20.09.24 13:42:19 | - | 80,960 |