HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:00 | - | 81,160 |
20.09.24 12:37:31 | - | 81,120 |
20.09.24 12:37:09 | - | 81,100 |
20.09.24 12:37:01 | - | 81,120 |
20.09.24 12:36:34 | - | 81,100 |
20.09.24 12:36:29 | - | 81,120 |
20.09.24 12:36:01 | - | 81,100 |
20.09.24 12:36:00 | - | 81,140 |
20.09.24 12:35:47 | - | 81,120 |
20.09.24 12:35:45 | - | 81,140 |
20.09.24 12:35:39 | - | 81,120 |
20.09.24 12:35:39 | - | 81,140 |
20.09.24 12:35:31 | - | 81,120 |
20.09.24 12:35:29 | - | 81,140 |
20.09.24 12:35:28 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:22 | - | 81,140 |
20.09.24 12:34:57 | - | 81,160 |
20.09.24 12:34:49 | - | 81,180 |
20.09.24 12:34:31 | - | 81,180 |
20.09.24 12:34:07 | - | 81,200 |
20.09.24 12:34:02 | - | 81,180 |
20.09.24 12:33:58 | - | 81,200 |
20.09.24 12:33:20 | - | 81,180 |
20.09.24 12:31:15 | - | 81,220 |
20.09.24 12:31:05 | - | 81,240 |
20.09.24 12:28:19 | - | 81,220 |
20.09.24 12:28:11 | - | 81,240 |
20.09.24 12:27:20 | - | 81,220 |
20.09.24 12:27:20 | - | 81,240 |
20.09.24 12:27:19 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:17 | - | 81,200 |
20.09.24 12:27:02 | - | 81,180 |
20.09.24 12:26:16 | - | 81,200 |
20.09.24 12:26:13 | - | 81,180 |
20.09.24 12:26:13 | - | 81,200 |
20.09.24 12:26:06 | - | 81,180 |
20.09.24 12:24:58 | - | 81,180 |
20.09.24 12:24:51 | - | 81,160 |
20.09.24 12:24:41 | - | 81,180 |
20.09.24 12:24:18 | - | 81,200 |
20.09.24 12:24:02 | - | 81,180 |
20.09.24 12:23:32 | - | 81,200 |
20.09.24 12:23:01 | - | 81,180 |
20.09.24 12:22:00 | - | 81,200 |
20.09.24 12:20:39 | - | 81,200 |