HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:04 | - | 81,140 |
20.09.24 10:39:40 | - | 81,120 |
20.09.24 10:39:38 | - | 81,100 |
20.09.24 10:39:34 | - | 81,120 |
20.09.24 10:39:34 | - | 81,100 |
20.09.24 10:39:33 | - | 81,120 |
20.09.24 10:39:32 | - | 81,100 |
20.09.24 10:39:32 | - | 81,120 |
20.09.24 10:39:31 | - | 81,100 |
20.09.24 10:39:31 | - | 81,120 |
20.09.24 10:39:16 | - | 81,100 |
20.09.24 10:39:16 | - | 81,120 |
20.09.24 10:39:05 | - | 81,100 |
20.09.24 10:39:01 | - | 81,100 |
20.09.24 10:39:01 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:01 | - | 81,100 |
20.09.24 10:39:00 | - | 81,100 |
20.09.24 10:38:54 | - | 81,080 |
20.09.24 10:38:53 | - | 81,080 |
20.09.24 10:38:42 | - | 81,080 |
20.09.24 10:38:41 | - | 81,080 |
20.09.24 10:38:40 | - | 81,080 |
20.09.24 10:37:58 | - | 81,080 |
20.09.24 10:37:56 | - | 81,080 |
20.09.24 10:37:54 | - | 81,080 |
20.09.24 10:37:53 | - | 81,060 |
20.09.24 10:37:14 | - | 81,100 |
20.09.24 10:36:47 | - | 81,100 |
20.09.24 10:36:47 | - | 81,100 |
20.09.24 10:36:45 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:42 | - | 81,100 |
20.09.24 10:36:40 | - | 81,100 |
20.09.24 10:36:38 | - | 81,140 |
20.09.24 10:34:42 | - | 81,140 |
20.09.24 10:34:39 | - | 81,140 |
20.09.24 10:34:39 | - | 81,140 |
20.09.24 10:34:38 | - | 81,140 |
20.09.24 10:34:32 | - | 81,140 |
20.09.24 10:34:31 | - | 81,120 |
20.09.24 10:34:17 | - | 81,120 |
20.09.24 10:34:00 | - | 81,120 |
20.09.24 10:33:59 | - | 81,100 |
20.09.24 10:33:56 | - | 81,120 |
20.09.24 10:33:55 | - | 81,100 |
20.09.24 10:33:54 | - | 81,120 |