HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:07 | - | 81,300 |
20.09.24 12:09:36 | - | 81,280 |
20.09.24 12:09:28 | - | 81,300 |
20.09.24 12:09:00 | - | 81,300 |
20.09.24 12:08:27 | - | 81,260 |
20.09.24 12:08:27 | - | 81,240 |
20.09.24 12:08:24 | - | 81,260 |
20.09.24 12:08:23 | - | 81,240 |
20.09.24 12:08:21 | - | 81,260 |
20.09.24 12:08:20 | - | 81,240 |
20.09.24 12:08:20 | - | 81,260 |
20.09.24 12:08:19 | - | 81,240 |
20.09.24 12:06:16 | - | 81,260 |
20.09.24 12:06:15 | - | 81,240 |
20.09.24 12:06:14 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:11 | - | 81,240 |
20.09.24 12:06:09 | - | 81,240 |
20.09.24 12:06:06 | - | 81,240 |
20.09.24 12:04:22 | - | 81,260 |
20.09.24 12:04:19 | - | 81,240 |
20.09.24 12:04:18 | - | 81,240 |
20.09.24 12:04:16 | - | 81,260 |
20.09.24 12:01:52 | - | 81,240 |
20.09.24 12:01:50 | - | 81,220 |
20.09.24 12:01:48 | - | 81,240 |
20.09.24 12:01:48 | - | 81,220 |
20.09.24 12:01:46 | - | 81,240 |
20.09.24 12:01:45 | - | 81,220 |
20.09.24 12:01:43 | - | 81,260 |
20.09.24 12:01:41 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:36 | - | 81,260 |
20.09.24 12:01:18 | - | 81,260 |
20.09.24 12:01:17 | - | 81,240 |
20.09.24 12:01:16 | - | 81,240 |
20.09.24 12:01:03 | - | 81,240 |
20.09.24 12:01:01 | - | 81,240 |
20.09.24 12:01:00 | - | 81,240 |
20.09.24 12:01:00 | - | 81,240 |
20.09.24 12:00:58 | - | 81,240 |
20.09.24 12:00:58 | - | 81,240 |
20.09.24 12:00:56 | - | 81,240 |
20.09.24 12:00:55 | - | 81,240 |
20.09.24 12:00:54 | - | 81,240 |
20.09.24 12:00:53 | - | 81,240 |
20.09.24 12:00:49 | - | 81,240 |