HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:50 | - | 81,000 |
20.09.24 13:43:37 | - | 80,960 |
20.09.24 13:43:09 | - | 80,980 |
20.09.24 13:43:07 | - | 80,960 |
20.09.24 13:43:03 | - | 80,980 |
20.09.24 13:42:19 | - | 80,960 |
20.09.24 13:41:51 | - | 80,940 |
20.09.24 13:41:48 | - | 80,920 |
20.09.24 13:41:43 | - | 80,960 |
20.09.24 13:41:36 | - | 80,960 |
20.09.24 13:41:35 | - | 80,960 |
20.09.24 13:41:34 | - | 80,980 |
20.09.24 13:40:21 | - | 80,960 |
20.09.24 13:40:13 | - | 80,980 |
20.09.24 13:40:07 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:00 | - | 80,980 |
20.09.24 13:39:57 | - | 80,960 |
20.09.24 13:39:45 | - | 81,000 |
20.09.24 13:39:45 | - | 81,000 |
20.09.24 13:39:43 | - | 81,000 |
20.09.24 13:39:42 | - | 81,000 |
20.09.24 13:39:41 | - | 81,000 |
20.09.24 13:39:41 | - | 81,000 |
20.09.24 13:39:40 | - | 81,000 |
20.09.24 13:39:39 | - | 81,000 |
20.09.24 13:39:37 | - | 81,000 |
20.09.24 13:39:33 | - | 81,000 |
20.09.24 13:39:26 | - | 81,020 |
20.09.24 13:39:21 | - | 81,020 |
20.09.24 13:39:19 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:18 | - | 81,020 |
20.09.24 13:39:09 | - | 81,020 |
20.09.24 13:39:07 | - | 81,020 |
20.09.24 13:39:06 | - | 81,020 |
20.09.24 13:39:06 | - | 81,020 |
20.09.24 13:39:03 | - | 81,020 |
20.09.24 13:39:01 | - | 81,020 |
20.09.24 13:38:58 | - | 81,020 |
20.09.24 13:38:51 | - | 81,020 |
20.09.24 13:38:38 | - | 81,040 |
20.09.24 13:38:33 | - | 81,040 |
20.09.24 13:38:32 | - | 81,040 |
20.09.24 13:38:30 | - | 81,040 |
20.09.24 13:38:29 | - | 81,040 |
20.09.24 13:38:24 | - | 81,040 |