HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:40 | - | 81,260 |
20.09.24 13:25:40 | - | 81,280 |
20.09.24 13:23:51 | - | 81,320 |
20.09.24 13:23:49 | - | 81,360 |
20.09.24 13:21:50 | - | 81,340 |
20.09.24 13:21:38 | - | 81,360 |
20.09.24 13:21:37 | - | 81,360 |
20.09.24 13:21:23 | - | 81,380 |
20.09.24 13:20:53 | - | 81,360 |
20.09.24 13:20:37 | - | 81,380 |
20.09.24 13:19:50 | - | 81,360 |
20.09.24 13:19:47 | - | 81,360 |
20.09.24 13:19:20 | - | 81,360 |
20.09.24 13:19:15 | - | 81,360 |
20.09.24 13:18:47 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:39 | - | 81,380 |
20.09.24 13:17:36 | - | 81,360 |
20.09.24 13:17:33 | - | 81,360 |
20.09.24 13:17:32 | - | 81,360 |
20.09.24 13:17:05 | - | 81,360 |
20.09.24 13:17:05 | - | 81,360 |
20.09.24 13:16:40 | - | 81,360 |
20.09.24 13:15:48 | - | 81,340 |
20.09.24 13:15:47 | - | 81,320 |
20.09.24 13:15:39 | - | 81,320 |
20.09.24 13:15:33 | - | 81,300 |
20.09.24 13:15:30 | - | 81,300 |
20.09.24 13:14:41 | - | 81,300 |
20.09.24 13:14:38 | - | 81,320 |
20.09.24 13:13:11 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:11 | - | 81,320 |
20.09.24 13:12:04 | - | 81,300 |
20.09.24 13:11:43 | - | 81,260 |
20.09.24 13:10:57 | - | 81,300 |
20.09.24 13:07:57 | - | 81,300 |
20.09.24 13:07:24 | - | 81,300 |
20.09.24 13:07:22 | - | 81,280 |
20.09.24 13:07:21 | - | 81,300 |
20.09.24 13:07:09 | - | 81,280 |
20.09.24 13:06:58 | - | 81,260 |
20.09.24 13:06:58 | - | 81,280 |
20.09.24 13:06:44 | - | 81,260 |
20.09.24 13:05:28 | - | 81,240 |
20.09.24 13:05:26 | - | 81,220 |
20.09.24 13:03:01 | - | 81,140 |